AIBT Historical Data

AIBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00583
-0.47%
$ 5.83 million $ 456
Mar 26, 8 AM $ 0.00584
+0.00%
$ 5.84 million $ 250
Mar 26, 6 AM $ 0.00587
-0.22%
$ 5.87 million $ 401
Mar 26, 5 AM $ 0.00588
-0.53%
$ 5.88 million $ 366
Mar 26, 4 AM $ 0.0059
-0.04%
$ 5.9 million $ 339
Mar 26, 3 AM $ 0.00592
-0.05%
$ 5.92 million $ 339
Mar 26, 2 AM $ 0.00592
-0.03%
$ 5.92 million $ 519
Mar 25, 11 PM $ 0.00595
-0.08%
$ 5.95 million $ 682
Mar 25, 9 PM $ 0.00593
+0.05%
$ 5.93 million $ 680
Mar 25, 8 PM $ 0.00593
-0.11%
$ 5.93 million $ 679
Mar 25, 7 PM $ 0.00593
+0.13%
$ 5.93 million $ 680
Mar 25, 1 PM $ 0.00716
-4.70%
$ 7.16 million $ 989
Mar 25, 10 AM $ 0.00594
-0.09%
$ 5.94 million $ 1,199
Mar 25, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,192
Mar 25, 6 AM $ 0.00594
+0.04%
$ 5.94 million $ 1,007
Mar 25, 5 AM $ 0.00592
+0.10%
$ 5.92 million $ 1,001
Mar 25, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 1,562
Mar 25, 2 AM $ 0.00589
+0.08%
$ 5.89 million $ 1,557
Mar 24, 11 PM $ 0.00587
-0.24%
$ 5.87 million $ 1,360
Mar 24, 3 PM $ 0.00584
+0.35%
$ 5.84 million $ 1,604
Mar 24, 2 PM $ 0.00582
-0.20%
$ 5.82 million $ 1,573
Mar 24, 10 AM $ 0.00589
+0.00%
$ 5.89 million $ 1,780
Mar 24, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,661
Mar 24, 7 AM $ 0.00588
+0.50%
$ 5.88 million $ 2,039
Mar 24, 6 AM $ 0.00584
+0.00%
$ 5.84 million $ 2,011
Mar 24, 5 AM $ 0.00584
-0.07%
$ 5.84 million $ 1,990
Mar 24, 4 AM $ 0.00585
-1.50%
$ 5.85 million $ 1,831
Mar 24, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 697
Mar 23, 5 PM $ 0.00595
+0.00%
$ 5.95 million $ 2,244
Mar 23, 4 PM $ 0.00598
+0.00%
$ 5.98 million $ 2,890
Mar 23, 3 PM $ 0.00602
-0.34%
$ 6.02 million $ 2,919
Mar 23, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 4,504
Mar 23, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 4,683
Mar 23, 11 AM $ 0.006
+1.66%
$ 6 million $ 5,385
Mar 23, 8 AM $ 0.00585
+0.53%
$ 5.85 million $ 5,058
Mar 23, 7 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,910
Mar 23, 12 AM $ 0.00585
-1.50%
$ 5.85 million $ 6,109
Mar 22, 9 PM $ 0.00595
-0.92%
$ 5.95 million $ 6,749
Mar 22, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 6,715
Mar 22, 3 PM $ 0.006
+0.09%
$ 6 million $ 6,715
Mar 22, 2 PM $ 0.00599
-1.47%
$ 5.99 million $ 6,677
Mar 22, 12 PM $ 0.00608
+0.20%
$ 6.08 million $ 4,825
Mar 22, 11 AM $ 0.00607
-0.98%
$ 6.07 million $ 4,762
Mar 22, 10 AM $ 0.00613
-0.09%
$ 6.13 million $ 3,964
Mar 22, 9 AM $ 0.00613
-0.80%
$ 6.13 million $ 3,870
Mar 22, 8 AM $ 0.00617
-0.39%
$ 6.17 million $ 3,029
Mar 22, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,940
Mar 22, 6 AM $ 0.00621
+0.03%
$ 6.21 million $ 2,940
Mar 22, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 877
Mar 22, 3 AM $ 0.00635
+0.20%
$ 6.35 million $ 834