DADAMO Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 82
Today, at 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 82
May 26, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 675
May 24, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 611
May 10, 8 PM $ 0.00455
+0.00%
$ 4.55 million $ 375
May 10, 7 AM $ 0.00453
+0.00%
$ 4.53 million $ 179
Apr 17, 3 PM $ 0.00553
+0.00%
$ 5.53 million $ 301
Apr 15, 6 AM $ 0.00545
-1.29%
$ 5.45 million $ 433
Mar 28, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 96
Mar 28, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 93
Mar 25, 10 PM $ 0.00557
+0.00%
$ 5.57 million $ 34
Mar 25, 9 PM $ 0.00558
+0.00%
$ 5.58 million $ 1
Mar 24, 12 PM $ 0.00565
+0.37%
$ 5.65 million $ 259
Mar 15, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 833
Mar 15, 8 AM $ 0.00618
+0.04%
$ 6.18 million $ 714
Mar 15, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 688
Mar 13, 5 PM $ 0.00629
+0.00%
$ 6.29 million $ 482
Mar 12, 2 PM $ 0.00616
+0.00%
$ 6.16 million $ 1,483
Download