DADAMO Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 2.81 million $ 82
May 26, 2026 $ 0.00382
+0.00%
$ -- $ 675
May 24, 2026 $ 0.00393
+0.00%
$ 3.93 million $ 611
May 10, 2026 $ 0.00455
+0.40%
$ 4.55 million $ 375
Apr 17, 2026 $ 0.00553
+0.00%
$ -- $ 301
Apr 15, 2026 $ 0.00545
-1.29%
$ -- $ 433
Mar 28, 2026 $ 0.00511
+0.30%
$ -- $ 96
Mar 25, 2026 $ 0.00557
-0.18%
$ 5.57 million $ 34
Mar 24, 2026 $ 0.00565
+0.37%
$ -- $ 259
Mar 15, 2026 $ 0.00615
-0.57%
$ -- $ 833
Mar 13, 2026 $ 0.00629
+0.00%
$ -- $ 482
Mar 12, 2026 $ 0.00616
+0.00%
$ -- $ 1,483
Download