Bazaars Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 57.9
-0.03%
$ -- $ 1,772
Mar 29, 5 PM $ 57.82
-0.28%
$ -- $ 1,771
Mar 29, 4 PM $ 58.03
+0.34%
$ -- $ 1,778
Mar 29, 3 PM $ 57.75
-0.18%
$ -- $ 1,773
Mar 29, 2 PM $ 57.87
+0.10%
$ -- $ 1,773
Mar 29, 1 PM $ 57.81
-0.51%
$ -- $ 1,771
Mar 29, 12 PM $ 58.08
-0.16%
$ -- $ 1,781
Mar 29, 11 AM $ 58.21
+0.44%
$ -- $ 1,781
Mar 29, 10 AM $ 57.88
-0.26%
$ -- $ 1,774
Mar 29, 9 AM $ 58.05
-0.23%
$ -- $ 1,781
Mar 29, 8 AM $ 58.21
-0.04%
$ -- $ 1,792
Mar 29, 7 AM $ 58.18
-0.04%
$ -- $ 1,792
Mar 29, 6 AM $ 58.12
-0.09%
$ -- $ 1,793
Mar 29, 5 AM $ 58.1
-0.22%
$ -- $ 1,790
Mar 29, 4 AM $ 58.24
-0.24%
$ -- $ 1,796
Mar 29, 3 AM $ 58.41
+0.18%
$ -- $ 1,802
Mar 29, 2 AM $ 58.17
+0.04%
$ -- $ 1,794
Mar 29, 1 AM $ 58.11
+0.28%
$ -- $ 1,793
Mar 29, 12 AM $ 57.9
+0.00%
$ -- $ 1,785
Mar 28, 11 PM $ 57.98
-0.69%
$ -- $ 1,784
Mar 28, 10 PM $ 58.36
-0.09%
$ -- $ 1,799
Mar 28, 9 PM $ 58.59
-0.24%
$ -- $ 1,916
Mar 28, 8 PM $ 58.72
+0.19%
$ -- $ 1,919
Mar 28, 7 PM $ 58.61
-0.12%
$ -- $ 1,916
Mar 28, 6 PM $ 58.67
+0.10%
$ -- $ 194
Mar 28, 5 PM $ 58.64
-0.11%
$ -- $ 410
Mar 28, 4 PM $ 58.8
+0.04%
$ -- $ 411
Mar 28, 3 PM $ 58.85
+0.18%
$ -- $ 411
Mar 28, 2 PM $ 58.75
-0.08%
$ -- $ 410
Mar 28, 1 PM $ 58.17
+0.22%
$ -- $ 405
Mar 28, 12 PM $ 57.92
-0.15%
$ -- $ 405
Mar 28, 11 AM $ 57.96
+0.14%
$ -- $ 404
Mar 28, 10 AM $ 57.88
-0.19%
$ -- $ 405
Mar 28, 9 AM $ 57.97
-0.12%
$ -- $ 405
Mar 28, 8 AM $ 58.11
-0.12%
$ -- $ 406
Mar 28, 7 AM $ 58.17
+0.18%
$ -- $ 396
Mar 28, 6 AM $ 58.12
+0.44%
$ -- $ 395
Mar 28, 5 AM $ 57.83
+0.09%
$ -- $ 393
Mar 28, 4 AM $ 57.78
+0.09%
$ -- $ 393
Mar 28, 3 AM $ 57.74
+0.16%
$ -- $ 392
Mar 28, 2 AM $ 57.59
-0.27%
$ -- $ 392
Mar 28, 1 AM $ 57.69
-0.20%
$ -- $ 392
Mar 28, 12 AM $ 57.86
+0.06%
$ -- $ 393
Download