Bazaars Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 60.03
+0.00%
$ -- $ 18
Apr 8, 7 PM $ 60.03
+0.00%
$ -- $ 18
Apr 8, 6 PM $ 60.03
+0.00%
$ -- $ 18
Apr 8, 5 PM $ 60.03
+0.00%
$ -- $ 18
Apr 8, 4 PM $ 60.03
+0.00%
$ -- $ 18
Apr 8, 3 PM $ 60.03
+0.00%
$ -- $ 18
Apr 8, 2 PM $ 60.03
+0.00%
$ -- $ 12
Apr 8, 1 PM $ 60.04
+0.00%
$ -- $ 12
Apr 8, 12 PM $ 60.04
+0.00%
$ -- $ 12
Apr 8, 9 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 8 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 7 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 6 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 5 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 4 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 3 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 2 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 1 AM $ 60.04
+0.00%
$ -- $ 18
Apr 8, 12 AM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 11 PM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 10 PM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 9 PM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 8 PM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 7 PM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 6 PM $ 60.04
+0.00%
$ -- $ 18
Apr 7, 5 PM $ 60.04
+0.00%
$ -- $ 24
Apr 7, 4 PM $ 60.04
+0.00%
$ -- $ 24
Apr 7, 3 PM $ 60.04
+0.00%
$ -- $ 24
Apr 7, 2 PM $ 60.04
+0.00%
$ -- $ 24
Apr 7, 1 PM $ 60.04
+0.00%
$ -- $ 24
Apr 7, 12 PM $ 60.04
+0.00%
$ -- $ 25
Apr 7, 11 AM $ 60.04
+0.00%
$ -- $ 25
Apr 7, 10 AM $ 60.04
+0.00%
$ -- $ 25
Apr 7, 9 AM $ 60.04
+0.00%
$ -- $ 6,276
Apr 7, 8 AM $ 60.04
+0.00%
$ -- $ 6,276
Apr 7, 7 AM $ 60.04
+0.00%
$ -- $ 6,258
Apr 7, 6 AM $ 60.04
+0.00%
$ -- $ 6,258
Apr 7, 5 AM $ 60.04
+0.00%
$ -- $ 6,263
Apr 7, 4 AM $ 60.04
+0.00%
$ -- $ 6,263
Apr 7, 3 AM $ 60.04
+0.00%
$ -- $ 6,263
Apr 7, 2 AM $ 60.04
+0.00%
$ -- $ 6,263
Apr 7, 1 AM $ 60.04
+0.00%
$ -- $ 6,263
Apr 7, 12 AM $ 60.04
+0.00%
$ -- $ 6,263
Apr 6, 11 PM $ 60.04
-0.36%
$ -- $ 6,268
Apr 6, 10 PM $ 60.25
-0.07%
$ -- $ 8,344
Apr 6, 9 PM $ 60.3
-0.06%
$ -- $ 8,345
Apr 6, 8 PM $ 60.33
+0.06%
$ -- $ 8,346
Apr 6, 7 PM $ 60.3
-0.01%
$ -- $ 8,345
Apr 6, 6 PM $ 60.3
+0.05%
$ -- $ 8,345
Apr 6, 5 PM $ 60.27
-0.19%
$ -- $ 8,338