Bazaars Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 60.38
+0.00%
$ -- $ 8,340
Apr 6, 3 PM $ 60.38
+0.10%
$ -- $ 8,340
Apr 6, 2 PM $ 60.32
+0.02%
$ -- $ 8,339
Apr 6, 1 PM $ 60.31
-0.06%
$ -- $ 8,341
Apr 6, 12 PM $ 60.34
+0.01%
$ -- $ 8,341
Apr 6, 11 AM $ 60.34
-0.02%
$ -- $ 8,341
Apr 6, 10 AM $ 60.35
+0.01%
$ -- $ 8,341
Apr 6, 9 AM $ 60.34
-0.62%
$ -- $ 8,338
Apr 6, 8 AM $ 60.72
-0.37%
$ -- $ 3,339
Apr 6, 7 AM $ 60.95
+0.17%
$ -- $ 2,101
Apr 6, 6 AM $ 60.84
-0.15%
$ -- $ 2,098
Apr 6, 5 AM $ 60.93
-0.04%
$ -- $ 2,100
Apr 6, 4 AM $ 60.96
+0.02%
$ -- $ 2,099
Apr 6, 3 AM $ 60.95
-0.05%
$ -- $ 2,102
Apr 6, 2 AM $ 60.98
+0.42%
$ -- $ 2,102
Apr 6, 1 AM $ 60.73
-0.27%
$ -- $ 2,097
Apr 6, 12 AM $ 60.89
+0.35%
$ -- $ 2,099
Apr 5, 11 PM $ 60.67
+1.08%
$ -- $ 2,091
Apr 5, 10 PM $ 60.02
+0.23%
$ -- $ 2
Apr 5, 9 PM $ 59.88
-0.23%
$ -- $ 2
Apr 5, 8 PM $ 60.02
+0.25%
$ -- $ 2
Apr 5, 7 PM $ 59.87
-0.15%
$ -- $ 2
Apr 5, 6 PM $ 59.96
+0.13%
$ -- $ 2
Apr 5, 5 PM $ 59.88
+0.11%
$ -- $ 2
Apr 5, 4 PM $ 59.82
-0.04%
$ -- $ 2
Apr 5, 3 PM $ 59.84
+1.05%
$ -- $ 2
Apr 5, 2 PM $ 59.2
+0.09%
$ -- $ 1
Apr 5, 4 AM $ 59.63
-0.10%
$ -- $ 3
Apr 5, 3 AM $ 59.72
-0.04%
$ -- $ 3
Apr 5, 2 AM $ 59.76
+0.04%
$ -- $ 3
Apr 5, 1 AM $ 59.76
-0.27%
$ -- $ 3
Apr 5, 12 AM $ 59.9
+0.03%
$ -- $ 3
Apr 4, 11 PM $ 59.92
-0.25%
$ -- $ 3
Apr 4, 10 PM $ 60.1
+0.13%
$ -- $ 3
Apr 4, 9 PM $ 59.98
+0.16%
$ -- $ 12
Apr 4, 8 PM $ 59.89
-0.11%
$ -- $ 12
Apr 4, 7 PM $ 60.05
+0.62%
$ -- $ 12
Apr 4, 6 PM $ 59.71
+0.06%
$ -- $ 12
Apr 4, 5 PM $ 59.74
-0.11%
$ -- $ 12
Apr 4, 4 PM $ 59.78
+0.23%
$ -- $ 12
Apr 4, 3 PM $ 59.67
+0.26%
$ -- $ 12
Apr 4, 2 PM $ 59.58
-0.02%
$ -- $ 12
Apr 4, 1 PM $ 59.53
+0.05%
$ -- $ 12
Apr 4, 12 PM $ 59.57
+0.01%
$ -- $ 12
Apr 4, 11 AM $ 59.58
-0.02%
$ -- $ 12
Apr 4, 10 AM $ 59.48
-0.05%
$ -- $ 12
Apr 4, 9 AM $ 59.52
-0.08%
$ -- $ 12
Apr 4, 8 AM $ 59.63
+0.06%
$ -- $ 12
Apr 4, 7 AM $ 59.61
-0.03%
$ -- $ 12
Apr 4, 6 AM $ 59.62
+0.03%
$ -- $ 12