Bazaars Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 59.59
+0.09%
$ -- $ 12
Apr 4, 4 AM $ 59.52
-0.02%
$ -- $ 12
Apr 4, 3 AM $ 59.54
+0.09%
$ -- $ 12
Apr 4, 2 AM $ 59.5
-0.09%
$ -- $ 8
Apr 4, 1 AM $ 59.53
-0.13%
$ -- $ 8
Apr 4, 12 AM $ 59.61
+0.07%
$ -- $ 8
Apr 3, 11 PM $ 59.53
-0.13%
$ -- $ 8
Apr 3, 10 PM $ 59.64
-0.17%
$ -- $ 8
Apr 3, 7 PM $ 59.52
+0.00%
$ -- $ 71
Apr 3, 6 PM $ 59.56
+0.15%
$ -- $ 71
Apr 3, 5 PM $ 59.47
-0.19%
$ -- $ 76
Apr 3, 4 PM $ 59.63
+0.17%
$ -- $ 76
Apr 3, 3 PM $ 59.61
+0.09%
$ -- $ 76
Apr 3, 2 PM $ 59.58
+0.39%
$ -- $ 93
Apr 3, 1 PM $ 59.41
-0.49%
$ -- $ 93
Apr 3, 12 PM $ 59.9
+0.03%
$ -- $ 1,119
Apr 3, 11 AM $ 59.82
+0.13%
$ -- $ 1,217
Apr 3, 10 AM $ 59.66
-0.28%
$ -- $ 1,239
Apr 3, 9 AM $ 59.77
-0.07%
$ -- $ 1,242
Apr 3, 8 AM $ 59.96
-0.08%
$ -- $ 1,244
Apr 3, 7 AM $ 59.96
+0.14%
$ -- $ 1,243
Apr 3, 6 AM $ 59.78
-0.06%
$ -- $ 1,240
Apr 3, 5 AM $ 59.82
+0.31%
$ -- $ 1,338
Apr 3, 4 AM $ 59.63
+0.04%
$ -- $ 1,335
Apr 3, 3 AM $ 59.61
+0.37%
$ -- $ 1,336
Apr 3, 2 AM $ 59.39
-0.13%
$ -- $ 1,332
Apr 3, 1 AM $ 59.47
-0.22%
$ -- $ 1,339
Apr 3, 12 AM $ 59.6
-0.14%
$ -- $ 1,336
Apr 2, 11 PM $ 59.69
-0.20%
$ -- $ 1,337
Apr 2, 10 PM $ 59.8
+0.05%
$ -- $ 1,338
Apr 2, 9 PM $ 59.77
-0.51%
$ -- $ 1,339
Apr 2, 8 PM $ 60.08
+0.49%
$ -- $ 1,345
Apr 2, 7 PM $ 59.79
+0.36%
$ -- $ 1,338
Apr 2, 6 PM $ 59.58
-0.27%
$ -- $ 1,260
Apr 2, 5 PM $ 59.74
-0.42%
$ -- $ 1,396
Apr 2, 4 PM $ 59.99
+0.22%
$ -- $ 1,395
Apr 2, 3 PM $ 59.86
-0.11%
$ -- $ 1,392
Apr 2, 2 PM $ 59.93
+1.74%
$ -- $ 1,387
Apr 2, 1 PM $ 58.9
-0.33%
$ -- $ 1,363
Apr 2, 12 PM $ 59.1
-0.95%
$ -- $ 1,364
Apr 2, 11 AM $ 59.66
-0.14%
$ -- $ 352
Apr 2, 10 AM $ 59.75
-0.08%
$ -- $ 330
Apr 2, 9 AM $ 59.79
-0.04%
$ -- $ 330
Apr 2, 8 AM $ 59.82
-0.11%
$ -- $ 330
Apr 2, 7 AM $ 59.88
+0.11%
$ -- $ 330
Apr 2, 6 AM $ 59.81
-0.02%
$ -- $ 330
Apr 2, 5 AM $ 59.82
-0.27%
$ -- $ 332
Apr 2, 4 AM $ 59.99
-0.01%
$ -- $ 233
Apr 2, 3 AM $ 59.99
-0.01%
$ -- $ 134
Apr 2, 2 AM $ 60
-0.01%
$ -- $ 134