MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00594
-8.44%
$ -- $ 19,679
Jun 3 $ 0.00716
-7.50%
$ -- $ 14,086
May 27 $ 0.00781
-10.77%
$ 781,119 $ 38,199
May 20 $ 0.00893
-1.24%
$ -- $ 8,398
May 13 $ 0.00731
+1.71%
$ -- $ 2,978
May 6 $ 0.0075
+5.80%
$ 719,280 $ 21,308
Apr 29 $ 0.00768
-6.92%
$ -- $ 22,820
Apr 22 $ 0.00904
+10.83%
$ -- $ 46,010
Apr 15 $ 0.00776
+0.27%
$ 815,616 $ 20,485
Apr 8 $ 0.00696
-12.15%
$ 774,151 $ 15,226
Apr 1 $ 0.00756
-2.10%
$ -- $ 6,391
Mar 18 $ 0.00862
-2.91%
$ -- $ 12,932
Mar 11 $ 0.0086
-26.71%
$ 887,353 $ 102,223
Mar 4 $ 0.0111
-0.81%
$ 1.17 million $ 78,937
Feb 26 $ 0.0111
+0.60%
$ -- $ 10,741
Feb 19 $ 0.00962
+1.85%
$ -- $ 43,422
Feb 12 $ 0.00943
+1.48%
$ 943,253 $ 4,622
Feb 5 $ 0.00838
+6.00%
$ -- $ 14,054
Jan 29 $ 0.0079
-9.13%
$ 790,162 $ 11,826
Jan 22 $ 0.00817
-16.02%
$ -- $ 12,694
Jan 15 $ 0.01
-1.97%
$ 973,732 $ 11,139
Jan 8 $ 0.0109
+11.42%
$ -- $ 28,603
Jan 1 $ 0.0112
+4.51%
$ -- $ 10,634
Dec 25 $ 0.0108
+4.02%
$ -- $ 19,655
Dec 18 $ 0.0108
+5.20%
$ 1.04 million $ 31,221
Dec 11 $ 0.0107
+31.18%
$ 1.02 million $ 77,341
Nov 20 $ 0.00831
-0.44%
$ -- $ 13,776
Nov 13 $ 0.00808
-1.50%
$ -- $ 37,207
Nov 6 $ 0.00773
-3.62%
$ 820,572 $ 42,667
Oct 30 $ 0.00802
+11.06%
$ 802,237 $ 19,711
Oct 23 $ 0.00722
-1.59%
$ 722,345 $ 13,891
Oct 16 $ 0.00687
+1.29%
$ -- $ 7,787
Oct 9 $ 0.00683
-0.98%
$ 678,775 $ 31,032
Sep 11 $ 0.00733
+0.76%
$ -- $ 26,016
Sep 4 $ 0.00772
-7.91%
$ -- $ 36,776
Aug 28 $ 0.00851
-6.06%
$ -- $ 8,055
Aug 21 $ 0.0086
+2.06%
$ 906,082 $ 22,883
Aug 14 $ 0.00891
+2.73%
$ 842,610 $ 33,174
Download