MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00594
-1.83%
$ 593,912 $ 5,899
Jun 13, 2024 $ 0.00605
-7.13%
$ 605,256 $ 6,014
Jun 12, 2024 $ 0.00652
+0.48%
$ 651,806 $ 7,766
Jun 9, 2024 $ 0.00714
-0.29%
$ -- $ 6,858
Jun 8, 2024 $ 0.00716
-2.51%
$ 716,363 $ 6,876
Jun 7, 2024 $ 0.00735
-5.09%
$ 735,041 $ 7,210
Jun 2, 2024 $ 0.00781
-1.25%
$ 781,119 $ 3,750
Jun 1, 2024 $ 0.00791
-3.62%
$ 790,984 $ 19,193
May 31, 2024 $ 0.00877
+0.59%
$ -- $ 7,659
May 30, 2024 $ 0.00872
-0.44%
$ 871,605 $ 7,597
May 25, 2024 $ 0.00893
+0.93%
$ -- $ 4,217
May 24, 2024 $ 0.00885
-2.11%
$ 885,108 $ 4,181
May 13, 2024 $ 0.00731
+1.71%
$ -- $ 2,978
May 12, 2024 $ 0.00719
+0.49%
$ 719,280 $ 2,927
May 10, 2024 $ 0.0075
-0.16%
$ -- $ 2,846
May 9, 2024 $ 0.00751
+6.70%
$ 751,046 $ 14,302
May 8, 2024 $ 0.00704
-0.74%
$ 703,794 $ 4,160
May 5, 2024 $ 0.00772
+0.52%
$ -- $ 5,986
May 4, 2024 $ 0.00768
-2.84%
$ 768,059 $ 5,948
May 3, 2024 $ 0.00792
+1.29%
$ 791,500 $ 4,559
May 2, 2024 $ 0.00777
-0.59%
$ -- $ 3,042
May 1, 2024 $ 0.00781
-3.06%
$ 782,840 $ 3,058
Apr 30, 2024 $ 0.00807
-2.22%
$ 806,909 $ 6,213
Apr 28, 2024 $ 0.00903
-0.07%
$ -- $ 3,470
Apr 27, 2024 $ 0.00904
+3.96%
$ 903,971 $ 3,470
Apr 25, 2024 $ 0.00904
+1.47%
$ 904,225 $ 3,120
Apr 24, 2024 $ 0.00891
-3.23%
$ 890,775 $ 7,737
Apr 23, 2024 $ 0.0092
+13.81%
$ 920,314 $ 27,913
Apr 22, 2024 $ 0.00809
-0.85%
$ 808,690 $ 3,770
Apr 21, 2024 $ 0.00816
+0.03%
$ 815,616 $ 8,815
Apr 19, 2024 $ 0.00776
+0.41%
$ 775,802 $ 3,769
Apr 18, 2024 $ 0.00773
+0.20%
$ 772,839 $ 3,755
Apr 17, 2024 $ 0.0074
-3.32%
$ -- $ 2,999
Apr 16, 2024 $ 0.00765
+1.12%
$ 765,109 $ 4,137
Apr 15, 2024 $ 0.00788
+1.89%
$ -- $ 5,826
Apr 14, 2024 $ 0.00774
+4.44%
$ 774,151 $ 5,730
Apr 13, 2024 $ 0.00696
-9.52%
$ 696,036 $ 3,440
Apr 12, 2024 $ 0.00769
-2.88%
$ 769,497 $ 11,786
Apr 5, 2024 $ 0.00756
-0.07%
$ 756,312 $ 3,195
Apr 4, 2024 $ 0.00757
-2.04%
$ 756,749 $ 3,196
Mar 21, 2024 $ 0.00862
+0.86%
$ -- $ 2,946
Mar 20, 2024 $ 0.00854
+13.28%
$ 854,496 $ 2,924
Mar 19, 2024 $ 0.00756
-10.39%
$ 755,888 $ 3,270
Mar 18, 2024 $ 0.00844
-4.89%
$ 844,122 $ 3,792
Mar 17, 2024 $ 0.00887
+3.20%
$ 887,353 $ 4,226
Mar 16, 2024 $ 0.0086
-7.10%
$ 859,815 $ 7,097
Mar 15, 2024 $ 0.00926
-11.79%
$ 925,940 $ 44,372
Mar 14, 2024 $ 0.0105
-5.74%
$ 1.05 million $ 2,909
Mar 13, 2024 $ 0.0111
-1.60%
$ 1.11 million $ 30,507
Mar 12, 2024 $ 0.0113
-4.24%
$ 1.13 million $ 14,976
Download