DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0119
+0.00%
$ 11.95 million $ 1.26 million
Today, at 6 AM $ 0.0119
+0.00%
$ 11.95 million $ 1.26 million
Today, at 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 587,757
Jun 4, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 780,793
May 25, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 708,396
May 24, 5 AM $ 0.00429
-3.08%
$ 4.29 million $ 335,041
May 23, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 220,929
May 22, 3 PM $ 0.00392
+0.00%
$ 3.92 million $ 454,594
May 21, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 358,206
May 21, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 344,881
May 20, 11 PM $ 0.00346
+3.95%
$ 3.46 million $ 252,180
May 16, 8 AM $ 0.00204
-0.76%
$ 2.04 million $ 151,871
May 2, 2 PM $ 0.00052
+0.00%
$ -- $ 40,832
May 2, 1 PM $ 0.000552
+0.00%
$ 551,752 $ 26,141
Apr 26, 2 PM $ 0.000289
+0.00%
$ 288,829 $ 23,473
Apr 26, 3 AM $ 0.000255
+0.00%
$ 254,532 $ 40,978
Apr 25, 5 AM $ 0.000257
+0.00%
$ 257,369 $ 22,960
Apr 23, 9 AM $ 0.000205
+0.00%
$ 204,959 $ 8,264
Apr 21, 11 PM $ 0.000165
+0.00%
$ 165,191 $ 11,304
Apr 20, 7 AM $ 0.000153
+0.00%
$ 152,793 $ 5,025
Apr 18, 2 PM $ 0.000131
+0.00%
$ 131,392 $ 10,852
Apr 15, 6 PM $ 0.000119
+0.00%
$ 119,211 $ 9,037
Apr 15, 5 PM $ 0.00011
+0.00%
$ 110,397 $ 4,745
Mar 24, 4 PM $ 0.0000194
+0.00%
$ 19,405 $ 2,307
Mar 24, 1 AM $ 0.0000188
-0.63%
$ 18,799 $ 5,061
Mar 23, 5 AM $ 0.00002
+0.00%
$ 20,036 $ 2,847
Mar 23, 4 AM $ 0.000022
+0.00%
$ 22,047 $ 2,156
Mar 21, 5 AM $ 0.0000188
+0.00%
$ 18,822 $ 4,727
Mar 20, 1 PM $ 0.0000174
+0.00%
$ 17,358 $ 990
Mar 19, 8 AM $ 0.0000223
+0.00%
$ 22,250 $ 5,058
Mar 18, 4 PM $ 0.00002
+0.00%
$ 20,001 $ 2,529
Mar 17, 5 PM $ 0.0000195
+0.00%
$ 19,504 $ 3,079
Mar 17, 8 AM $ 0.0000209
+0.00%
$ 20,917 $ 1,806
Mar 15, 1 AM $ 0.0000177
-5.78%
$ 17,702 $ 757
Mar 12, 3 PM $ 0.0000245
+1.27%
$ 24,535 $ 3,587
Mar 11, 8 PM $ 0.0000186
+0.00%
$ 18,619 $ 6,150
Mar 11, 7 PM $ 0.0000197
+5.96%
$ 19,683 $ 5,694
Mar 11, 3 PM $ 0.0000176
+0.13%
$ 17,552 $ 4,764
Mar 11, 12 PM $ 0.0000187
-6.96%
$ 18,669 $ 3,903
Mar 11, 7 AM $ 0.0000179
+0.00%
$ 17,874 $ 1,484
Mar 11, 12 AM $ 0.000015
+1.54%
$ 14,976 $ 4,422
Mar 10, 11 PM $ 0.0000145
+5.23%
$ 14,517 $ 4,065
Mar 10, 10 PM $ 0.0000144
+0.00%
$ 14,403 $ 3,567
Mar 10, 8 PM $ 0.0000134
-5.06%
$ 13,358 $ 3,061
Mar 10, 4 PM $ 0.0000134
-0.69%
$ 13,443 $ 1,574
Mar 10, 3 PM $ 0.0000138
+0.05%
$ 13,771 $ 855
Mar 10, 6 AM $ 0.0000107
+0.00%
$ 10,726 $ 1,726
Mar 10, 5 AM $ 0.0000104
-8.06%
$ 10,428 $ 1,445
Mar 10, 3 AM $ 0.0000107
-3.46%
$ 10,739 $ 739
Mar 10, 1 AM $ 0.000011
+0.00%
$ 11,049 $ 1,553
Download