Pixie Historical Data

PIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000722
-0.33%
$ 144,460 $ 90,631
Feb 18, 2025 $ 0.0000725
+0.29%
$ 145,020 $ 89,439
Feb 17, 2025 $ 0.0000723
-6.14%
$ 144,600 $ 107,310
Feb 16, 2025 $ 0.0000772
+9.33%
$ 154,420 $ 154,359
Feb 15, 2025 $ 0.0000706
-6.76%
$ 141,240 $ 89,632
Feb 14, 2025 $ 0.0000757
+3.82%
$ 151,480 $ 90,841
Feb 13, 2025 $ 0.000073
-0.80%
$ 145,960 $ 90,012
Feb 12, 2025 $ 0.0000736
+0.48%
$ 147,160 $ 90,139
Feb 11, 2025 $ 0.0000732
-6.38%
$ 146,440 $ 95,478
Feb 10, 2025 $ 0.0000782
-2.15%
$ 156,420 $ 96,757
Feb 9, 2025 $ 0.0000799
-1.30%
$ 159,820 $ 98,434
Feb 8, 2025 $ 0.0000801
+1.91%
$ 160,180 $ 98,435
Feb 7, 2025 $ 0.0000787
-8.14%
$ 157,300 $ 130,320
Feb 6, 2025 $ 0.0000856
+32.64%
$ 171,260 $ 188,480
Feb 5, 2025 $ 0.0000646
-4.19%
$ 129,120 $ 63,994
Feb 4, 2025 $ 0.0000674
+3.69%
$ 134,820 $ 81,780
Feb 3, 2025 $ 0.000065
-7.71%
$ 130,020 $ 59,681
Feb 2, 2025 $ 0.0000704
-0.28%
$ 140,880 $ 90,628
Feb 1, 2025 $ 0.0000713
-12.79%
$ 142,600 $ 99,296
Jan 31, 2025 $ 0.0000817
+4.04%
$ 163,460 $ 107,842
Jan 30, 2025 $ 0.0000784
+0.65%
$ 156,880 $ 98,883
Jan 29, 2025 $ 0.0000779
+2.39%
$ 155,860 $ 109,518
Jan 28, 2025 $ 0.0000761
+3.93%
$ 152,220 $ 227,440
Jan 27, 2025 $ 0.0000732
-4.20%
$ 146,460 $ 96,430
Jan 26, 2025 $ 0.0000762
-4.81%
$ 152,320 $ 104,183
Jan 25, 2025 $ 0.00008
-11.02%
$ 160,060 $ 120,706
Jan 24, 2025 $ 0.0000899
+11.37%
$ 179,840 $ 127,750
Jan 23, 2025 $ 0.0000806
-5.35%
$ 161,240 $ 107,822
Jan 22, 2025 $ 0.0000852
+1.66%
$ 170,440 $ 107,570
Jan 21, 2025 $ 0.0000838
+1.82%
$ 167,680 $ 112,257
Jan 20, 2025 $ 0.0000823
-16.78%
$ 164,680 $ 124,342
Jan 19, 2025 $ 0.0000989
+0.10%
$ 197,800 $ 145,319
Jan 18, 2025 $ 0.0000988
-7.69%
$ 197,600 $ 144,055
Jan 17, 2025 $ 0.000107
+6.17%
$ 214,380 $ 152,290
Jan 16, 2025 $ 0.000101
-5.72%
$ 202,000 $ 144,801
Jan 15, 2025 $ 0.000107
+6.72%
$ 214,320 $ 145,630
Jan 14, 2025 $ 0.0001
+3.33%
$ 200,960 $ 181,655
Jan 13, 2025 $ 0.0000972
-5.95%
$ 194,480 $ 69,183
Jan 12, 2025 $ 0.000103
+2.02%
$ 206,820 $ 138,556
Jan 11, 2025 $ 0.000101
-4.43%
$ 202,780 $ 147,978
Jan 10, 2025 $ 0.000106
+1.81%
$ 212,200 $ 144,184
Jan 9, 2025 $ 0.000104
-1.11%
$ 208,220 $ 155,155
Jan 8, 2025 $ 0.000105
+8.67%
$ 210,620 $ 190,426
Jan 7, 2025 $ 0.0000969
-11.81%
$ 193,820 $ 133,622
Jan 6, 2025 $ 0.000111
-13.38%
$ 221,080 $ 147,710
Jan 5, 2025 $ 0.000128
+38.03%
$ 255,660 $ 773,115
Jan 4, 2025 $ 0.0000926
-1.63%
$ 185,120 $ 72,661
Jan 3, 2025 $ 0.0000941
-1.62%
$ 188,180 $ 24,938
Jan 2, 2025 $ 0.0000954
-1.25%
$ 190,760 $ 143,108
Jan 1, 2025 $ 0.0000966
-2.07%
$ 193,140 $ 133,764