Pixie Historical Data

PIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅495
+0.00%
$ 9,900 $ 982
Mar 30, 5 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 4 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 3 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 2 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 1 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 12 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 11 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 10 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 9 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 8 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 7 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,413
Mar 29, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,423
Mar 29, 5 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 4 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 3 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 2 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 1 PM $ 0.0₅495
-1.00%
$ 9,900 $ 1,495
Mar 29, 7 AM $ 0.0₅568
+3.27%
$ 11,360 $ 1,257
Mar 29, 6 AM $ 0.0₅524
+3.15%
$ 10,480 $ 802
Mar 29, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 595
Mar 29, 4 AM $ 0.0₅508
+0.00%
$ 10,160 $ 597
Mar 29, 1 AM $ 0.0₅508
+0.00%
$ 10,160 $ 599
Mar 29, 12 AM $ 0.0₅508
+0.00%
$ 10,160 $ 795
Mar 28, 11 PM $ 0.0₅508
+0.00%
$ 10,160 $ 850
Mar 28, 9 PM $ 0.0₅508
+0.00%
$ 10,160 $ 854
Mar 28, 8 PM $ 0.0₅485
-3.00%
$ 9,700 $ 854
Mar 28, 7 PM $ 0.0₅5
-0.20%
$ 10,000 $ 718
Mar 28, 2 PM $ 0.0₅54
+0.00%
$ 10,800 $ 972
Mar 28, 1 PM $ 0.0₅55
+9.78%
$ 11,000 $ 904
Mar 28, 12 PM $ 0.0₅501
-1.76%
$ 10,020 $ 892
Mar 28, 11 AM $ 0.0₅51
-1.73%
$ 10,200 $ 895
Mar 28, 10 AM $ 0.0₅519
+0.00%
$ 10,380 $ 860
Mar 28, 9 AM $ 0.0₅519
-2.44%
$ 10,380 $ 1,757
Mar 28, 8 AM $ 0.0₅508
-0.59%
$ 10,160 $ 2,039
Mar 28, 7 AM $ 0.0₅511
-0.97%
$ 10,220 $ 2,312
Mar 28, 6 AM $ 0.0₅516
+0.00%
$ 10,320 $ 2,377
Mar 28, 5 AM $ 0.0₅516
-4.27%
$ 10,320 $ 4,367
Mar 28, 4 AM $ 0.0₅519
+0.00%
$ 10,380 $ 4,708
Mar 28, 3 AM $ 0.0₅519
+0.00%
$ 10,380 $ 4,708
Mar 28, 2 AM $ 0.0₅519
+0.00%
$ 10,380 $ 5,076
Mar 28, 1 AM $ 0.0₅519
+2.17%
$ 10,380 $ 5,122
Mar 28, 12 AM $ 0.0₅5
-7.06%
$ 10,000 $ 5,330
Mar 27, 11 PM $ 0.0₅538
+4.26%
$ 10,760 $ 5,819
Mar 27, 10 PM $ 0.0₅516
+0.00%
$ 10,320 $ 6,206
Mar 27, 9 PM $ 0.0₅516
+0.00%
$ 10,320 $ 6,353
Mar 27, 8 PM $ 0.0₅516
+0.19%
$ 10,320 $ 6,900
Mar 27, 7 PM $ 0.0₅515
+0.00%
$ 10,300 $ 7,002
Mar 27, 6 PM $ 0.0₅515
+3.00%
$ 10,300 $ 8,174
Mar 27, 5 PM $ 0.0₅5
-2.15%
$ 10,000 $ 19,943