Pixie Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₅5
-2.15%
$ 10,000 $ 19,943
Mar 27, 10 AM $ 0.0₅57
-4.20%
$ 11,400 $ 38,075
Mar 27, 9 AM $ 0.0₅595
-2.94%
$ 11,900 $ 37,513
Mar 27, 8 AM $ 0.0₅613
+0.00%
$ 12,260 $ 37,433
Mar 27, 6 AM $ 0.0₅596
+0.00%
$ 11,920 $ 35,262
Mar 27, 12 AM $ 0.0₅785
+0.00%
$ 15,700 $ 33,618
Mar 26, 9 PM $ 0.0₅804
+0.00%
$ 16,080 $ 32,061
Mar 26, 8 PM $ 0.0₅804
+2.42%
$ 16,080 $ 32,061
Mar 26, 5 PM $ 0.0₅659
+0.00%
$ 13,180 $ 2,511
Mar 26, 11 AM $ 0.0₅5
+3.95%
$ 10,000 $ 293
Mar 26, 9 AM $ 0.0₅484
+1.04%
$ 9,680 $ 163
Mar 26, 6 AM $ 0.0₅479
+4.59%
$ 9,580 $ 106
Mar 26, 1 AM $ 0.0₅457
+0.00%
$ 9,140 $ 43
Mar 26, 12 AM $ 0.0₅457
+0.00%
$ 9,140 $ 43
Mar 25, 7 PM $ 0.0₅444
+0.00%
$ 8,880 $ 36
Mar 25, 3 PM $ 0.0₅444
+0.00%
$ 8,880 $ 18
Mar 25, 1 PM $ 0.0₅444
+0.00%
$ 8,880 $ 18
Mar 25, 2 AM $ 0.0₅445
+0.00%
$ 8,900 $ 22
Mar 25, 12 AM $ 0.0₅445
+0.00%
$ 8,900 $ 22
Mar 24, 6 PM $ 0.0₅445
+0.00%
$ 8,900 $ 22
Mar 24, 3 PM $ 0.0₅445
-5.52%
$ 8,900 $ 21
Mar 24, 2 PM $ 0.0₅471
+0.00%
$ 9,420 $ 21
Mar 24, 1 PM $ 0.0₅471
+1.51%
$ 9,420 $ 21
Mar 24, 11 AM $ 0.0₅464
+0.00%
$ 9,280 $ 37
Mar 24, 9 AM $ 0.0₅444
+0.00%
$ 8,880 $ 31
Mar 24, 6 AM $ 0.0₅444
+0.00%
$ 8,880 $ 31
Mar 24, 5 AM $ 0.0₅444
+0.00%
$ 8,880 $ 150
Mar 23, 6 PM $ 0.0₅444
+0.00%
$ 8,880 $ 334
Mar 23, 5 PM $ 0.0₅444
+0.00%
$ 8,880 $ 355
Mar 23, 4 PM $ 0.0₅444
+0.00%
$ 8,880 $ 355
Mar 23, 1 PM $ 0.0₅444
-0.22%
$ 8,880 $ 356
Mar 23, 11 AM $ 0.0₅445
-2.41%
$ 8,900 $ 339
Mar 23, 10 AM $ 0.0₅456
+0.00%
$ 9,120 $ 345
Mar 23, 9 AM $ 0.0₅456
+0.00%
$ 9,120 $ 1,715
Mar 23, 6 AM $ 0.0₅456
-5.20%
$ 9,120 $ 3,357
Mar 23, 5 AM $ 0.0₅481
+0.00%
$ 9,620 $ 3,336
Mar 23, 3 AM $ 0.0₅481
+0.00%
$ 9,620 $ 3,328
Mar 23, 1 AM $ 0.0₅481
+0.00%
$ 9,620 $ 3,328
Mar 22, 6 PM $ 0.0₅532
-2.74%
$ 10,640 $ 3,362
Mar 22, 5 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,341
Mar 22, 4 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,341
Mar 22, 3 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,340
Mar 22, 1 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,340
Mar 22, 11 AM $ 0.0₅547
+0.00%
$ 10,940 $ 3,368
Mar 22, 10 AM $ 0.0₅555
+5.51%
$ 11,100 $ 3,083
Mar 22, 9 AM $ 0.0₅526
+10.04%
$ 10,520 $ 1,945
Mar 21, 11 PM $ 0.0₅478
-3.43%
$ 9,560 $ 85
Mar 21, 12 PM $ 0.0₅495
-1.00%
$ 9,900 $ 76
Mar 20, 10 PM $ 0.0₅501
+0.00%
$ 10,020 $ 19
Mar 20, 7 PM $ 0.0₅501
+0.00%
$ 10,020 $ 19