Pixie Historical Data

PIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000609
-2.84%
$ 121,720 $ 89,541
Nov 10, 2024 $ 0.0000627
+4.43%
$ 125,320 $ 99,082
Nov 9, 2024 $ 0.0000601
-4.21%
$ 120,160 $ 97,178
Nov 8, 2024 $ 0.0000628
+2.56%
$ 125,600 $ 87,968
Nov 7, 2024 $ 0.0000613
+1.90%
$ 122,540 $ 84,708
Nov 6, 2024 $ 0.0000603
-1.03%
$ 120,520 $ 87,557
Nov 5, 2024 $ 0.0000609
+3.56%
$ 121,740 $ 83,241
Nov 4, 2024 $ 0.0000588
-9.96%
$ 117,640 $ 111,532
Nov 3, 2024 $ 0.0000651
+3.15%
$ 130,240 $ 135,659
Nov 2, 2024 $ 0.0000631
-6.60%
$ 126,220 $ 132,905
Nov 1, 2024 $ 0.0000676
-4.79%
$ 135,200 $ 142,844
Oct 31, 2024 $ 0.0000711
-6.00%
$ 142,280 $ 152,270
Oct 30, 2024 $ 0.0000757
-3.69%
$ 151,340 $ 157,263
Oct 29, 2024 $ 0.0000786
+0.65%
$ 157,160 $ 164,692
Oct 28, 2024 $ 0.0000781
+1.61%
$ 156,200 $ 159,555
Oct 27, 2024 $ 0.0000767
+0.10%
$ 153,460 $ 161,437
Oct 26, 2024 $ 0.0000766
-4.58%
$ 153,240 $ 157,607
Oct 25, 2024 $ 0.0000803
-5.97%
$ 160,660 $ 175,344
Oct 24, 2024 $ 0.0000853
-0.35%
$ 170,600 $ 174,010
Oct 23, 2024 $ 0.0000854
-6.96%
$ 170,840 $ 184,996
Oct 22, 2024 $ 0.0000917
+3.58%
$ 183,420 $ 148,013
Oct 21, 2024 $ 0.0000886
-10.33%
$ 177,140 $ 109,022
Oct 20, 2024 $ 0.0000988
+6.88%
$ 197,560 $ 111,874
Oct 19, 2024 $ 0.0000925
-0.17%
$ 185,040 $ 103,741
Oct 18, 2024 $ 0.0000922
-8.81%
$ 184,460 $ 113,099
Oct 17, 2024 $ 0.000101
-3.73%
$ 201,880 $ 352,972
Oct 16, 2024 $ 0.000105
+0.67%
$ 210,880 $ 374,764
Oct 15, 2024 $ 0.000105
+3.65%
$ 209,560 $ 382,267
Oct 14, 2024 $ 0.000101
-3.27%
$ 202,200 $ 334,396
Oct 13, 2024 $ 0.000105
-2.11%
$ 209,060 $ 415,997
Oct 12, 2024 $ 0.000107
+3.04%
$ 213,760 $ 414,198
Oct 11, 2024 $ 0.000104
+3.42%
$ 207,600 $ 400,396
Oct 10, 2024 $ 0.0001
-1.14%
$ 200,880 $ 362,926
Oct 9, 2024 $ 0.000102
-5.55%
$ 203,260 $ 289,507
Oct 8, 2024 $ 0.000108
-0.41%
$ 215,320 $ 142,293
Oct 7, 2024 $ 0.000108
-0.46%
$ 215,800 $ 254,979
Oct 6, 2024 $ 0.000108
-8.60%
$ 216,800 $ 268,108
Oct 5, 2024 $ 0.000118
+5.71%
$ 236,800 $ 248,009
Oct 4, 2024 $ 0.000112
+11.55%
$ 224,000 $ 232,751
Oct 3, 2024 $ 0.0001
-8.66%
$ 200,400 $ 228,187
Oct 2, 2024 $ 0.00011
-8.94%
$ 220,000 $ 241,405
Oct 1, 2024 $ 0.000121
-7.16%
$ 241,200 $ 95,438
Sep 30, 2024 $ 0.00013
-2.77%
$ 259,800 $ 117,444
Sep 29, 2024 $ 0.000135
+27.22%
$ 269,200 $ 173,963
Sep 28, 2024 $ 0.000106
+5.17%
$ 211,600 $ 112,183
Sep 27, 2024 $ 0.000101
+8.52%
$ 201,200 $ 123,373
Sep 26, 2024 $ 0.0000928
+3.23%
$ 185,600 $ 178,548
Sep 25, 2024 $ 0.0000899
-3.12%
$ 179,800 $ 129,288
Sep 24, 2024 $ 0.0000929
-1.59%
$ 185,800 $ 96,768
Sep 23, 2024 $ 0.0000945
-1.77%
$ 189,000 $ 52,627