Pixie Historical Data

PIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000962
+6.53%
$ 192,400 $ 3,433
Sep 21, 2024 $ 0.0000903
-2.90%
$ 180,600 $ 4,920
Sep 20, 2024 $ 0.000093
+1.31%
$ 186,000 $ 1,135
Sep 19, 2024 $ 0.0000918
+3.85%
$ 183,600 $ 2,256
Sep 18, 2024 $ 0.0000884
-3.91%
$ 176,800 $ 6,950
Sep 17, 2024 $ 0.000092
-8.28%
$ 184,000 $ 14,401
Sep 16, 2024 $ 0.0001
+4.15%
$ 200,600 $ 4,920
Sep 15, 2024 $ 0.0000967
+2.76%
$ 193,400 $ 24,369
Sep 14, 2024 $ 0.0000935
-18.34%
$ 187,000 $ 16,130
Sep 13, 2024 $ 0.000115
-4.74%
$ 229,000 $ 53,237
Sep 12, 2024 $ 0.00012
-1.48%
$ 240,400 $ 76,591
Sep 11, 2024 $ 0.000122
+4.98%
$ 244,400 $ 63,863
Sep 10, 2024 $ 0.000116
-7.12%
$ 232,200 $ 44,719
Sep 9, 2024 $ 0.000125
-4.65%
$ 250,000 $ 32,895
Sep 8, 2024 $ 0.000131
+6.07%
$ 262,200 $ 52,180
Sep 7, 2024 $ 0.000124
-5.72%
$ 247,200 $ 71,404
Sep 6, 2024 $ 0.000131
-6.62%
$ 262,200 $ 63,654
Sep 5, 2024 $ 0.00014
+0.07%
$ 281,000 $ 74,752
Sep 4, 2024 $ 0.00014
-3.11%
$ 280,800 $ 106,606
Sep 3, 2024 $ 0.000145
-4.86%
$ 290,000 $ 61,292
Sep 2, 2024 $ 0.000152
+5.11%
$ 304,600 $ 96,555
Sep 1, 2024 $ 0.000145
+0.84%
$ 289,800 $ 83,098
Aug 31, 2024 $ 0.000144
-0.62%
$ 287,200 $ 61,382
Aug 30, 2024 $ 0.000144
+1.19%
$ 289,000 $ 36,221
Aug 29, 2024 $ 0.000143
-3.64%
$ 285,800 $ 97,910
Aug 28, 2024 $ 0.000148
+3.71%
$ 296,600 $ 90,155
Aug 27, 2024 $ 0.000143
+0.07%
$ 286,000 $ 76,409
Aug 26, 2024 $ 0.000143
-7.50%
$ 286,000 $ 80,135
Aug 25, 2024 $ 0.000154
+2.66%
$ 309,000 $ 56,556
Aug 24, 2024 $ 0.00015
-2.84%
$ 301,000 $ 94,623
Aug 23, 2024 $ 0.000155
-0.06%
$ 309,800 $ 79,298
Aug 22, 2024 $ 0.000155
+3.97%
$ 309,200 $ 123,179
Aug 21, 2024 $ 0.000149
-1.39%
$ 297,400 $ 60,438
Aug 20, 2024 $ 0.000151
-2.08%
$ 301,800 $ 96,485
Aug 19, 2024 $ 0.000154
+1.85%
$ 308,200 $ 84,908
Aug 18, 2024 $ 0.000151
+2.24%
$ 301,600 $ 99,810
Aug 17, 2024 $ 0.000148
-0.67%
$ 295,000 $ 83,500
Aug 16, 2024 $ 0.000148
-0.60%
$ 296,800 $ 111,563
Aug 15, 2024 $ 0.000149
-6.10%
$ 298,800 $ 189,387
Aug 14, 2024 $ 0.000159
-0.13%
$ 318,400 $ 149,458
Aug 13, 2024 $ 0.000159
+5.01%
$ 318,800 $ 182,382
Aug 12, 2024 $ 0.000152
-9.21%
$ 303,800 $ 195,949
Aug 11, 2024 $ 0.000167
+13.19%
$ 334,600 $ 157,575
Aug 10, 2024 $ 0.000148
-7.51%
$ 295,600 $ 191,217
Aug 9, 2024 $ 0.00016
-2.32%
$ 319,800 $ 190,084
Aug 8, 2024 $ 0.000162
+0.68%
$ 324,800 $ 174,333
Aug 7, 2024 $ 0.00016
-0.31%
$ 321,000 $ 182,231
Aug 6, 2024 $ 0.000161
+7.48%
$ 322,000 $ 194,714
Aug 5, 2024 $ 0.00015
-5.06%
$ 300,200 $ 100,623
Aug 4, 2024 $ 0.000158
-10.99%
$ 316,000 $ 169,270