Pixie Historical Data

PIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅516
+0.98%
$ 10,320 $ 1,298
Mar 16, 11 AM $ 0.0₅519
+4.85%
$ 10,380 $ 1,267
Mar 16, 10 AM $ 0.0₅495
+11.74%
$ 9,900 $ 1,251
Mar 16, 4 AM $ 0.0₅443
-0.23%
$ 8,880 $ 700
Mar 16, 12 AM $ 0.0₅444
+0.00%
$ 8,880 $ 763
Mar 15, 11 PM $ 0.0₅444
-1.33%
$ 8,880 $ 749
Mar 15, 6 PM $ 0.0₅484
+0.00%
$ 9,680 $ 514
Mar 15, 5 PM $ 0.0₅484
+7.56%
$ 9,680 $ 514
Mar 15, 4 PM $ 0.0₅45
+0.00%
$ 9,000 $ 1,141
Mar 15, 3 PM $ 0.0₅45
+0.67%
$ 9,000 $ 1,722
Mar 15, 2 PM $ 0.0₅447
+2.05%
$ 8,940 $ 3,098
Mar 15, 7 AM $ 0.0₅432
+0.00%
$ 8,640 $ 3,062
Mar 15, 5 AM $ 0.0₅432
+0.00%
$ 8,640 $ 3,062
Mar 15, 4 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,062
Mar 15, 3 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,059
Mar 15, 2 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,059
Mar 15, 1 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,080
Mar 15, 12 AM $ 0.0₅426
+0.00%
$ 8,520 $ 3,048
Mar 14, 11 PM $ 0.0₅426
+0.00%
$ 8,520 $ 3,027
Mar 14, 5 PM $ 0.0₅468
+1.30%
$ 9,360 $ 2,524
Mar 14, 3 PM $ 0.0₅446
+0.00%
$ 8,920 $ 187
Mar 14, 7 AM $ 0.0₅446
+0.00%
$ 8,920 $ 60
Mar 14, 2 AM $ 0.0₅456
+0.00%
$ 9,120 $ 221
Mar 14, 1 AM $ 0.0₅452
+0.22%
$ 9,040 $ 210
Mar 14, 12 AM $ 0.0₅451
+1.58%
$ 9,020 $ 200
Mar 13, 4 PM $ 0.0₅444
+0.00%
$ 8,880 $ 170
Mar 13, 7 AM $ 0.0₅446
-3.88%
$ 8,920 $ 180
Mar 13, 6 AM $ 0.0₅464
+0.00%
$ 9,280 $ 36
Mar 12, 7 PM $ 0.0₅464
+0.00%
$ 9,280 $ 1,632
Mar 12, 5 PM $ 0.0₅464
+0.00%
$ 9,280 $ 1,637
Mar 12, 4 PM $ 0.0₅464
-3.73%
$ 9,280 $ 1,637
Mar 12, 3 PM $ 0.0₅482
+0.21%
$ 9,640 $ 1,673
Mar 12, 2 PM $ 0.0₅481
+0.00%
$ 9,620 $ 1,673
Mar 12, 11 AM $ 0.0₅481
+0.00%
$ 9,620 $ 1,892
Mar 12, 10 AM $ 0.0₅481
+0.00%
$ 9,620 $ 1,892
Mar 12, 8 AM $ 0.0₅481
+0.00%
$ 9,620 $ 2,046
Mar 12, 6 AM $ 0.0₅481
+2.56%
$ 9,620 $ 2,142
Mar 12, 5 AM $ 0.0₅469
+0.00%
$ 9,380 $ 669
Mar 12, 4 AM $ 0.0₅469
+0.00%
$ 9,380 $ 647
Mar 12, 3 AM $ 0.0₅469
+0.00%
$ 9,380 $ 3,953
Mar 12, 2 AM $ 0.0₅469
+0.00%
$ 9,380 $ 4,091
Mar 11, 7 PM $ 0.0₅469
-1.47%
$ 9,380 $ 4,120
Mar 11, 6 PM $ 0.0₅476
+1.49%
$ 9,520 $ 4,295
Mar 11, 5 PM $ 0.0₅469
+0.00%
$ 9,380 $ 4,295
Mar 11, 4 PM $ 0.0₅469
-4.67%
$ 9,380 $ 4,319
Mar 11, 3 PM $ 0.0₅492
+0.00%
$ 9,840 $ 4,276
Mar 11, 2 PM $ 0.0₅492
+4.90%
$ 9,840 $ 4,276
Mar 11, 12 PM $ 0.0₅469
+0.00%
$ 9,380 $ 4,253
Mar 11, 11 AM $ 0.0₅469
+0.00%
$ 9,380 $ 4,253
Mar 11, 10 AM $ 0.0₅47
+0.00%
$ 9,400 $ 4,497