Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000178
-10.94%
$ 355,000 $ 161,046
Aug 2, 2024 $ 0.000199
+2.21%
$ 398,000 $ 212,875
Aug 1, 2024 $ 0.000174
+4.56%
$ 348,600 $ 168,517
Jul 31, 2024 $ 0.000168
+4.02%
$ 336,600 $ 198,631
Jul 30, 2024 $ 0.000162
-4.71%
$ 323,400 $ 143,458
Jul 29, 2024 $ 0.00017
-3.14%
$ 339,400 $ 221,068
Jul 28, 2024 $ 0.000176
+20.78%
$ 351,000 $ 254,029
Jul 27, 2024 $ 0.000145
-3.07%
$ 290,400 $ 188,188
Jul 26, 2024 $ 0.00015
+4.10%
$ 299,600 $ 156,888
Jul 25, 2024 $ 0.000143
+1.42%
$ 286,000 $ 186,681
Jul 24, 2024 $ 0.000141
-0.77%
$ 282,000 $ 197,773
Jul 23, 2024 $ 0.000142
-8.20%
$ 284,200 $ 150,212
Jul 22, 2024 $ 0.000155
-3.61%
$ 309,600 $ 139,210
Jul 21, 2024 $ 0.000161
-4.40%
$ 321,200 $ 169,602
Jul 20, 2024 $ 0.000168
-1.41%
$ 335,600 $ 182,868
Jul 19, 2024 $ 0.000171
-9.97%
$ 341,200 $ 198,244
Jul 18, 2024 $ 0.000189
+13.82%
$ 378,800 $ 215,659
Jul 17, 2024 $ 0.000166
+19.21%
$ 332,600 $ 207,323
Jul 16, 2024 $ 0.00014
+8.05%
$ 279,200 $ 206,298
Jul 15, 2024 $ 0.000129
-2.27%
$ 258,000 $ 150,904
Jul 14, 2024 $ 0.000132
-9.03%
$ 263,800 $ 153,448
Jul 13, 2024 $ 0.000145
-0.48%
$ 289,800 $ 143,300
Jul 12, 2024 $ 0.000146
+0.21%
$ 292,000 $ 186,242
Jul 11, 2024 $ 0.000146
-2.15%
$ 291,400 $ 121,856
Jul 10, 2024 $ 0.000149
-2.94%
$ 297,400 $ 151,652
Jul 9, 2024 $ 0.000153
+4.15%
$ 306,200 $ 172,945
Jul 8, 2024 $ 0.000147
-1.41%
$ 294,400 $ 166,957
Jul 7, 2024 $ 0.000149
+4.85%
$ 298,400 $ 221,638
Jul 6, 2024 $ 0.000142
-8.03%
$ 284,000 $ 155,993
Jul 5, 2024 $ 0.000154
-6.49%
$ 308,200 $ 168,704
Jul 4, 2024 $ 0.000164
-13.47%
$ 328,800 $ 151,496
Jul 3, 2024 $ 0.00019
-5.48%
$ 379,400 $ 182,319
Jul 2, 2024 $ 0.000201
-11.90%
$ 401,400 $ 215,248
Jul 1, 2024 $ 0.000228
+21.21%
$ 455,600 $ 295,922
Jun 30, 2024 $ 0.000188
+0.16%
$ 376,200 $ 124,820
Jun 29, 2024 $ 0.000188
-2.24%
$ 375,600 $ 128,375
Jun 28, 2024 $ 0.000192
+1.80%
$ 384,200 $ 164,290
Jun 27, 2024 $ 0.000189
-0.58%
$ 377,600 $ 197,452
Jun 26, 2024 $ 0.00019
-4.43%
$ 379,800 $ 164,109
Jun 25, 2024 $ 0.000199
+6.20%
$ 397,600 $ 159,157
Jun 24, 2024 $ 0.000188
-6.47%
$ 375,800 $ 190,665
Jun 23, 2024 $ 0.000201
+2.08%
$ 402,000 $ 145,896
Jun 22, 2024 $ 0.000197
+5.41%
$ 393,400 $ 147,264
Jun 21, 2024 $ 0.000187
-6.19%
$ 373,000 $ 164,010
Jun 20, 2024 $ 0.000199
-6.18%
$ 397,600 $ 191,135
Jun 19, 2024 $ 0.000212
-5.82%
$ 423,400 $ 165,649
Jun 18, 2024 $ 0.000225
+14.53%
$ 450,800 $ 143,183
Jun 17, 2024 $ 0.000196
-8.29%
$ 391,400 $ 226,770
Jun 16, 2024 $ 0.000214
+12.72%
$ 427,000 $ 193,082
Jun 15, 2024 $ 0.00019
-3.76%
$ 379,200 $ 194,483