Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₅474
-1.66%
$ 9,480 $ 4,338
Mar 11, 7 AM $ 0.0₅482
+0.00%
$ 9,640 $ 4,624
Mar 11, 6 AM $ 0.0₅486
-1.82%
$ 9,720 $ 4,705
Mar 11, 5 AM $ 0.0₅495
+0.00%
$ -- $ 4,665
Mar 11, 4 AM $ 0.0₅495
-10.65%
$ 9,900 $ 4,693
Mar 11, 3 AM $ 0.0₅548
+4.98%
$ 10,960 $ 1,406
Mar 11, 2 AM $ 0.0₅534
+1.91%
$ 10,680 $ 1,224
Mar 11, 1 AM $ 0.0₅524
+0.00%
$ 10,480 $ 1,241
Mar 11, 12 AM $ 0.0₅524
+0.00%
$ 10,480 $ 1,683
Mar 10, 11 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,688
Mar 10, 10 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,713
Mar 10, 9 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,731
Mar 10, 8 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,737
Mar 10, 7 PM $ 0.0₅524
-2.24%
$ 10,480 $ 2,161
Mar 10, 6 PM $ 0.0₅536
+0.00%
$ 10,720 $ 2,722
Mar 10, 5 PM $ 0.0₅536
-1.83%
$ 10,720 $ 2,808
Mar 10, 4 PM $ 0.0₅546
-0.36%
$ 10,920 $ 2,818
Mar 10, 3 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,010
Mar 10, 2 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,057
Mar 10, 1 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,311
Mar 10, 12 PM $ 0.0₅548
-1.44%
$ 10,960 $ 3,797
Mar 10, 11 AM $ 0.0₅556
+4.12%
$ 11,120 $ 4,063
Mar 10, 10 AM $ 0.0₅534
+2.89%
$ 10,680 $ 4,050
Mar 10, 9 AM $ 0.0₅519
+0.00%
$ 10,380 $ 4,446
Mar 10, 8 AM $ 0.0₅519
+9.73%
$ 10,380 $ 5,392
Mar 10, 7 AM $ 0.0₅473
+2.38%
$ 9,460 $ 6,326
Mar 10, 6 AM $ 0.0₅462
+0.00%
$ 9,240 $ 7,745
Mar 10, 5 AM $ 0.0₅462
+0.00%
$ 9,240 $ 9,769
Mar 10, 4 AM $ 0.0₅462
+0.00%
$ 9,240 $ 10,232
Mar 10, 3 AM $ 0.0₅462
+0.00%
$ 9,240 $ 10,255
Mar 10, 2 AM $ 0.0₅451
-1.10%
$ 9,020 $ 10,331
Mar 10, 1 AM $ 0.0₅456
-7.88%
$ 9,120 $ 10,319
Mar 10, 12 AM $ 0.0₅495
-2.94%
$ 9,900 $ 9,977
Mar 9, 11 PM $ 0.0₅495
-0.60%
$ 9,900 $ 9,973
Mar 9, 10 PM $ 0.0₅498
-2.54%
$ 9,960 $ 10,227
Mar 9, 9 PM $ 0.0₅511
+0.00%
$ 10,220 $ 11,740
Mar 9, 8 PM $ 0.0₅511
-6.41%
$ 10,220 $ 11,780
Mar 9, 7 PM $ 0.0₅556
+3.73%
$ 11,120 $ 11,428
Mar 9, 6 PM $ 0.0₅54
-2.35%
$ 10,800 $ 10,913
Mar 9, 5 PM $ 0.0₅553
-0.54%
$ 11,060 $ 11,543
Mar 9, 4 PM $ 0.0₅556
+1.83%
$ 11,120 $ 11,629
Mar 9, 3 PM $ 0.0₅536
-3.60%
$ 10,720 $ 12,528
Mar 9, 2 PM $ 0.0₅556
-4.30%
$ 11,120 $ 12,500
Mar 9, 1 PM $ 0.0₅581
-9.78%
$ 11,620 $ 12,693
Mar 9, 12 PM $ 0.0₅644
-15.60%
$ 12,880 $ 15,710
Mar 9, 11 AM $ 0.0₅763
+2.01%
$ 15,260 $ 16,488
Mar 9, 5 AM $ 0.0₅505
+0.00%
$ 10,100 $ 137,419
Mar 8, 10 PM $ 0.0₅422
+0.00%
$ 8,440 $ 135,559
Mar 8, 4 PM $ 0.0₅628
+2.45%
$ 12,560 $ 133,171
Mar 8, 9 AM $ 0.0₅396
+0.00%
$ 7,920 $ 1,263