Pixie Historical Data

PIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000197
-9.13%
$ 394,000 $ 123,705
Jun 13, 2024 $ 0.000217
-9.67%
$ 433,400 $ 88,655
Jun 12, 2024 $ 0.000238
+24.58%
$ 476,400 $ 153,472
Jun 11, 2024 $ 0.000193
-17.65%
$ 386,200 $ 69,597
Jun 10, 2024 $ 0.000235
-7.39%
$ 469,000 $ 69,069
Jun 9, 2024 $ 0.000268
+11.50%
$ 535,200 $ 133,322
Jun 8, 2024 $ 0.000245
+1.83%
$ 490,400 $ 106,042
Jun 7, 2024 $ 0.000241
-6.48%
$ 482,200 $ 226,247
Jun 6, 2024 $ 0.000262
-9.22%
$ 523,600 $ 307,973
Jun 5, 2024 $ 0.000288
-4.10%
$ 575,400 $ 359,864
Jun 4, 2024 $ 0.000296
+17.07%
$ 592,600 $ 461,322
Jun 3, 2024 $ 0.000253
+20.84%
$ 505,600 $ 411,094
Jun 2, 2024 $ 0.00021
-12.90%
$ 419,800 $ 309,674
Jun 1, 2024 $ 0.000245
-16.70%
$ 489,800 $ 412,931
May 31, 2024 $ 0.000288
+16.93%
$ 576,000 $ 552,699
May 30, 2024 $ 0.000246
+9.18%
$ 492,600 $ 585,093
May 29, 2024 $ 0.000227
+47.28%
$ 451,000 $ 631,563
May 28, 2024 $ 0.000154
+29.44%
$ 307,800 $ 483,961
May 27, 2024 $ 0.000119
+0.59%
$ 237,800 $ 363,246
May 26, 2024 $ 0.000114
+7.43%
$ 228,400 $ 250,784
May 25, 2024 $ 0.000106
+2.70%
$ 212,800 $ 207,146
May 24, 2024 $ 0.000103
-2.63%
$ 207,000 $ 118,111
May 23, 2024 $ 0.000106
-0.09%
$ 212,600 $ 37,146
May 22, 2024 $ 0.000106
+1.14%
$ 212,600 $ 73,667
May 21, 2024 $ 0.000105
-0.38%
$ 210,000 $ 130,915
May 20, 2024 $ 0.000105
+9.47%
$ 210,400 $ 119,351
May 19, 2024 $ 0.0000961
+1.59%
$ 192,200 $ 126,697
May 18, 2024 $ 0.0000949
+4.29%
$ 189,800 $ 156,764
May 17, 2024 $ 0.000092
+0.33%
$ 184,000 $ 144,183
May 16, 2024 $ 0.0000919
-5.16%
$ 183,800 $ 137,979
May 15, 2024 $ 0.0000969
+8.27%
$ 193,800 $ 257,129
May 14, 2024 $ 0.0000895
-1.21%
$ 179,000 $ 292,983
May 13, 2024 $ 0.0000904
+4.15%
$ 180,800 $ 213,919
May 12, 2024 $ 0.0000866
+0.23%
$ 173,200 $ 395,536
May 11, 2024 $ 0.0000865
+1.76%
$ 173,000 $ 475,868
May 10, 2024 $ 0.0000857
-6.75%
$ 171,400 $ 651,322
May 9, 2024 $ 0.0000918
+12.09%
$ 183,600 $ 664,844
May 8, 2024 $ 0.0000818
-10.60%
$ 163,600 $ 543,955
May 7, 2024 $ 0.0000915
+1.78%
$ 183,000 $ 551,826
May 6, 2024 $ 0.0000898
-8.37%
$ 179,600 $ 468,506
May 5, 2024 $ 0.0000978
+4.15%
$ 195,600 $ 419,447
May 4, 2024 $ 0.0000938
-6.57%
$ 187,600 $ 351,857
May 3, 2024 $ 0.0001
+4.81%
$ 200,400 $ 445,102
May 2, 2024 $ 0.0000957
+4.70%
$ 191,400 $ 222,072
May 1, 2024 $ 0.0000916
+21.81%
$ 182,800 $ 178,118
Apr 30, 2024 $ 0.0000753
-4.68%
$ 150,600 $ 209,771
Apr 29, 2024 $ 0.0000763
-22.54%
$ 152,600 $ 270,132
Apr 28, 2024 $ 0.0000987
-0.70%
$ 197,400 $ 243,727
Apr 27, 2024 $ 0.0000994
-7.62%
$ 198,800 $ 293,489
Apr 26, 2024 $ 0.000108
-14.15%
$ 216,000 $ 396,503