Pixie Historical Data

PIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅381
-3.79%
$ 7,620 $ 32
Mar 8, 6 AM $ 0.0₅396
+4.21%
$ 7,920 $ 23
Mar 7, 6 PM $ 0.0₅38
+0.00%
$ 7,600 $ 33
Mar 7, 3 PM $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 6, 10 PM $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 6, 6 PM $ 0.0₅38
+0.00%
$ 7,600 $ 13
Mar 6, 5 PM $ 0.0₅38
+0.00%
$ 7,600 $ 13
Mar 5, 5 PM $ 0.0₅401
+5.53%
$ 8,020 $ 63
Mar 5, 4 PM $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 5, 5 AM $ 0.0₅38
+0.00%
$ 7,600 $ 20
Mar 5, 3 AM $ 0.0₅38
+0.00%
$ 7,600 $ 63
Mar 5, 2 AM $ 0.0₅38
+0.00%
$ 7,600 $ 65
Mar 5, 12 AM $ 0.0₅38
+0.00%
$ -- $ 68
Mar 4, 11 PM $ 0.0₅38
+0.00%
$ 7,600 $ 68
Mar 4, 8 PM $ 0.0₅38
+0.00%
$ 7,600 $ 66
Mar 4, 7 PM $ 0.0₅39
+0.00%
$ 7,800 $ 84
Mar 4, 6 PM $ 0.0₅39
+0.00%
$ 7,800 $ 78
Mar 4, 4 PM $ 0.0₅39
+0.00%
$ -- $ 99
Mar 4, 12 PM $ 0.0₅39
+0.00%
$ 7,800 $ 101
Mar 4, 9 AM $ 0.0₅39
+0.00%
$ 7,800 $ 222
Mar 4, 7 AM $ 0.0₅39
+0.00%
$ 7,800 $ 2,144
Mar 4, 6 AM $ 0.0₅39
+0.00%
$ 7,800 $ 2,355
Mar 4, 5 AM $ 0.0₅39
+0.00%
$ 7,800 $ 2,366
Mar 4, 4 AM $ 0.0₅39
+0.00%
$ 7,800 $ 2,353
Mar 4, 3 AM $ 0.0₅385
+0.00%
$ 7,700 $ 2,458
Mar 4, 2 AM $ 0.0₅385
+1.32%
$ 7,700 $ 2,462
Mar 4, 1 AM $ 0.0₅38
+0.00%
$ 7,600 $ 2,708
Mar 4, 12 AM $ 0.0₅38
+0.00%
$ 7,600 $ 2,761
Mar 3, 11 PM $ 0.0₅38
-0.78%
$ 7,600 $ 2,761
Mar 3, 10 PM $ 0.0₅383
+0.00%
$ 7,660 $ 2,759
Mar 3, 9 PM $ 0.0₅383
+0.00%
$ 7,660 $ 2,759
Mar 3, 8 PM $ 0.0₅383
+0.79%
$ 7,660 $ 2,759
Mar 3, 7 PM $ 0.0₅38
+0.00%
$ 7,600 $ 2,741
Mar 3, 6 PM $ 0.0₅38
+0.00%
$ 7,600 $ 2,741
Mar 3, 9 AM $ 0.0₅534
+29.61%
$ 10,680 $ 1,603
Mar 3, 7 AM $ 0.0₅424
+0.00%
$ 8,480 $ 512
Mar 3, 6 AM $ 0.0₅424
-0.47%
$ 8,480 $ 506
Mar 3, 5 AM $ 0.0₅432
+0.00%
$ -- $ 480
Mar 3, 4 AM $ 0.0₅432
-8.28%
$ 8,640 $ 480
Mar 3, 3 AM $ 0.0₅471
+1.95%
$ 9,420 $ 341
Mar 3, 2 AM $ 0.0₅462
+15.50%
$ 9,240 $ 215
Mar 3, 1 AM $ 0.0₅4
+0.00%
$ 8,000 $ 39
Mar 2, 11 PM $ 0.0₅4
+0.00%
$ 8,000 $ 39
Mar 2, 8 PM $ 0.0₅4
+0.00%
$ 8,000 $ 172
Mar 2, 7 PM $ 0.0₅4
+0.00%
$ 8,000 $ 175
Mar 2, 6 PM $ 0.0₅4
+1.01%
$ 8,000 $ 313
Mar 2, 4 PM $ 0.0₅396
+1.80%
$ 7,920 $ 276
Mar 1, 11 PM $ 0.0₅39
-10.14%
$ 7,800 $ 229
Mar 1, 8 PM $ 0.0₅434
+0.00%
$ 8,680 $ 143
Mar 1, 7 PM $ 0.0₅434
+8.50%
$ 8,680 $ 139