Pixie Historical Data

PIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000126
-30.86%
$ 251,400 $ 467,783
Apr 24, 2024 $ 0.000182
-5.26%
$ 364,000 $ 673,920
Apr 23, 2024 $ 0.000192
-9.16%
$ 384,600 $ 376,439
Apr 22, 2024 $ 0.000212
-4.47%
$ 423,600 $ 419,332
Apr 21, 2024 $ 0.000221
+5.48%
$ 443,000 $ 472,491
Apr 20, 2024 $ 0.000208
+1.41%
$ 416,200 $ 699,053
Apr 19, 2024 $ 0.000205
-2.56%
$ 410,400 $ 453,104
Apr 18, 2024 $ 0.000211
-2.45%
$ 421,400 $ 252,622
Apr 17, 2024 $ 0.000215
-4.32%
$ 430,000 $ 499,608
Apr 16, 2024 $ 0.000225
+1.45%
$ 449,200 $ 667,771
Apr 15, 2024 $ 0.000222
+9.78%
$ 444,600 $ 390,765
Apr 14, 2024 $ 0.000202
-2.55%
$ 405,000 $ 647,978
Apr 13, 2024 $ 0.000209
-11.11%
$ 417,600 $ 585,396
Apr 12, 2024 $ 0.000235
-7.07%
$ 470,400 $ 613,001
Apr 11, 2024 $ 0.000254
+1.56%
$ 507,200 $ 672,147
Apr 10, 2024 $ 0.000249
-11.27%
$ 499,000 $ 459,640
Apr 9, 2024 $ 0.000281
+0.39%
$ 562,400 $ 535,578
Apr 8, 2024 $ 0.000285
+15.76%
$ 570,000 $ 476,780
Apr 7, 2024 $ 0.000248
+7.12%
$ 496,800 $ 620,057
Apr 6, 2024 $ 0.000232
+7.71%
$ 463,800 $ 451,997
Apr 5, 2024 $ 0.000217
+3.52%
$ 434,800 $ 585,608
Apr 4, 2024 $ 0.000214
+8.40%
$ 428,600 $ 439,743
Apr 3, 2024 $ 0.000198
-4.21%
$ 395,600 $ 729,836
Apr 2, 2024 $ 0.000207
-13.29%
$ 413,800 $ 561,565
Apr 1, 2024 $ 0.000239
-1.84%
$ 479,000 $ 534,556
Mar 31, 2024 $ 0.000244
+5.39%
$ 488,400 $ 526,432
Mar 30, 2024 $ 0.000232
+0.48%
$ 463,200 $ 523,665
Mar 29, 2024 $ 0.000231
-4.86%
$ 461,600 $ 521,528
Mar 28, 2024 $ 0.000244
+16.33%
$ 488,600 $ 382,126
Mar 27, 2024 $ 0.00021
-2.19%
$ 420,000 $ 496,631
Mar 26, 2024 $ 0.000215
-8.75%
$ 429,400 $ 437,781
Mar 25, 2024 $ 0.000234
+12.22%
$ 468,200 $ 370,197
Mar 24, 2024 $ 0.000209
-5.87%
$ 417,200 $ 593,331
Mar 23, 2024 $ 0.000222
-5.02%
$ 443,200 $ 539,844
Mar 22, 2024 $ 0.000233
+19.95%
$ 466,600 $ 679,505
Mar 21, 2024 $ 0.000195
+1.99%
$ 390,200 $ 669,342
Mar 20, 2024 $ 0.000193
-2.83%
$ 385,200 $ 633,333
Mar 19, 2024 $ 0.000198
-12.19%
$ 396,200 $ 469,062
Mar 18, 2024 $ 0.000226
+1.44%
$ 451,400 $ 531,374
Mar 17, 2024 $ 0.000222
+3.83%
$ 445,000 $ 446,053
Mar 16, 2024 $ 0.000214
-0.92%
$ 428,600 $ 585,279
Mar 15, 2024 $ 0.000217
+0.14%
$ 434,400 $ 553,016
Mar 14, 2024 $ 0.000217
-2.52%
$ 433,600 $ 364,635
Mar 13, 2024 $ 0.000223
-4.62%
$ 445,600 $ 262,894
Mar 12, 2024 $ 0.000234
+3.09%
$ 467,400 $ 139,033
Mar 11, 2024 $ 0.000227
+9.46%
$ 453,400 $ 234,114
Mar 10, 2024 $ 0.000208
+0.34%
$ 415,000 $ 281,310
Mar 9, 2024 $ 0.000207
-8.82%
$ 413,400 $ 338,699
Mar 8, 2024 $ 0.000227
+13.19%
$ 453,200 $ 265,113
Mar 7, 2024 $ 0.0002
-4.12%
$ 400,200 $ 119,693