Pixie Historical Data

PIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅4
+0.00%
$ 8,000 $ 2
Mar 1, 10 AM $ 0.0₅396
+0.00%
$ 7,920 $ 4
Mar 1, 8 AM $ 0.0₅396
+0.00%
$ 7,920 $ 21
Feb 28, 11 AM $ 0.0₅396
+0.00%
$ 7,920 $ 91
Feb 28, 8 AM $ 0.0₅399
-1.48%
$ 7,980 $ 91
Feb 27, 7 PM $ 0.0₅411
+0.00%
$ 8,220 $ 218
Feb 27, 6 PM $ 0.0₅411
+0.00%
$ 8,220 $ 218
Feb 26, 9 AM $ 0.0₅42
+0.00%
$ 8,400 $ 593
Feb 26, 8 AM $ 0.0₅42
+0.00%
$ 8,400 $ 719
Feb 25, 6 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,105
Feb 25, 11 AM $ 0.0₅432
-0.46%
$ 8,640 $ 994
Feb 25, 10 AM $ 0.0₅434
+0.00%
$ 8,680 $ 887
Feb 25, 9 AM $ 0.0₅434
+1.88%
$ 8,680 $ 982
Feb 25, 5 AM $ 0.0₅42
+0.00%
$ 8,400 $ 154
Feb 25, 4 AM $ 0.0₅42
+0.00%
$ 8,400 $ 404
Feb 24, 11 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,392
Feb 24, 10 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,392
Feb 24, 9 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,415
Feb 24, 8 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,415
Feb 24, 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,415
Feb 24, 2 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,452
Feb 24, 1 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,483
Feb 24, 12 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,483
Feb 24, 5 AM $ 0.0₅474
+0.00%
$ 9,480 $ 1,911
Feb 23, 10 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,108
Feb 23, 8 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,123
Feb 23, 7 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,252
Feb 23, 6 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,303
Feb 23, 12 PM $ 0.0₅402
+0.00%
$ 8,040 $ 2,295
Feb 23, 11 AM $ 0.0₅402
+0.00%
$ 8,040 $ 2,335
Feb 23, 8 AM $ 0.0₅37
+0.00%
$ 7,400 $ 2,160
Feb 23, 6 AM $ 0.0₅36
+0.00%
$ 7,200 $ 2,016
Feb 23, 4 AM $ 0.0₅36
+8.76%
$ 7,200 $ 1,936
Feb 22, 8 PM $ 0.0₅474
+0.00%
$ 9,480 $ 624
Feb 22, 7 PM $ 0.0₅474
-4.24%
$ 9,480 $ 603
Feb 22, 5 PM $ 0.0₅474
+0.00%
$ 9,480 $ 245
Feb 22, 4 PM $ 0.0₅474
+0.00%
$ 9,480 $ 1,413
Feb 22, 1 PM $ 0.0₅471
+0.00%
$ 9,420 $ 1,451
Feb 22, 12 PM $ 0.0₅471
+1.07%
$ 9,420 $ 1,450
Feb 22, 10 AM $ 0.0₅462
+0.00%
$ 9,240 $ 1,421
Feb 22, 9 AM $ 0.0₅462
+0.00%
$ 9,240 $ 1,419
Feb 22, 8 AM $ 0.0₅462
-1.91%
$ 9,240 $ 1,416
Feb 22, 4 AM $ 0.0₅462
+1.54%
$ 9,240 $ 1,379
Feb 22, 3 AM $ 0.0₅455
+0.00%
$ 9,100 $ 1,287
Feb 21, 9 PM $ 0.0₅455
+0.00%
$ 9,100 $ 1,332
Feb 21, 8 PM $ 0.0₅455
+3.41%
$ 9,100 $ 1,381
Feb 21, 7 PM $ 0.0₅44
+0.00%
$ 8,800 $ 1,387
Feb 21, 6 PM $ 0.0₅44
-0.68%
$ 8,800 $ 1,392
Feb 21, 5 PM $ 0.0₅443
-4.11%
$ 8,860 $ 584
Feb 21, 4 PM $ 0.0₅462
-2.74%
$ 9,240 $ 325