Pixie Historical Data

PIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₅462
-2.74%
$ 9,240 $ 325
Feb 21, 3 PM $ 0.0₅475
-2.26%
$ 9,500 $ 347
Feb 21, 2 PM $ 0.0₅486
+0.00%
$ 9,720 $ 608
Feb 21, 1 PM $ 0.0₅486
+0.00%
$ -- $ 2,807
Feb 21, 12 PM $ 0.0₅495
+1.85%
$ 9,900 $ 2,805
Feb 21, 10 AM $ 0.0₅486
+0.00%
$ 9,720 $ 2,862
Feb 21, 9 AM $ 0.0₅486
+3.18%
$ 9,720 $ 2,882
Feb 21, 8 AM $ 0.0₅476
+0.00%
$ 9,520 $ 3,395
Feb 21, 6 AM $ 0.0₅476
-3.25%
$ 9,520 $ 3,375
Feb 21, 5 AM $ 0.0₅492
+0.00%
$ 9,840 $ 3,354
Feb 21, 12 AM $ 0.0₅469
+0.00%
$ 9,380 $ 3,366
Feb 20, 11 PM $ 0.0₅469
-1.05%
$ 9,380 $ 3,697
Feb 20, 9 PM $ 0.0₅47
+0.00%
$ 9,400 $ 4,135
Feb 20, 8 PM $ 0.0₅47
-2.08%
$ 9,400 $ 8,082
Feb 20, 7 PM $ 0.0₅48
-3.23%
$ 9,600 $ 11,770
Feb 20, 6 PM $ 0.0₅496
+3.33%
$ 9,920 $ 12,779
Feb 20, 5 PM $ 0.0₅48
-7.51%
$ 9,600 $ 14,525
Feb 20, 4 PM $ 0.0₅519
+2.17%
$ 10,380 $ 14,885
Feb 20, 3 PM $ 0.0₅508
+0.00%
$ 10,160 $ 14,869
Feb 20, 2 PM $ 0.0₅534
+5.12%
$ 10,680 $ 14,677
Feb 20, 9 AM $ 0.0₅5
-8.42%
$ 10,000 $ 12,018
Feb 20, 6 AM $ 0.0₅546
+1.87%
$ 10,920 $ 11,769
Feb 20, 5 AM $ 0.0₅536
-2.90%
$ 10,720 $ 11,752
Feb 20, 4 AM $ 0.0₅555
+0.00%
$ 11,100 $ 11,749
Feb 19, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 3,252
Feb 19, 7 PM $ 0.0₅453
+0.67%
$ 9,060 $ 3,241
Feb 19, 5 PM $ 0.0₅471
+0.00%
$ 9,420 $ 184
Feb 17, 2 PM $ 0.0₅44
+0.00%
$ 8,800 $ 119
Feb 17, 11 AM $ 0.0₅44
+0.00%
$ 8,800 $ 210
Feb 17, 9 AM $ 0.0₅44
+0.00%
$ 8,800 $ 220
Feb 17, 8 AM $ 0.0₅44
+0.00%
$ 8,800 $ 262
Feb 17, 7 AM $ 0.0₅44
+0.00%
$ 8,800 $ 221
Feb 17, 6 AM $ 0.0₅44
+0.00%
$ 8,800 $ 1,902
Feb 17, 4 AM $ 0.0₅44
+0.00%
$ 8,800 $ 2,192
Feb 17, 3 AM $ 0.0₅44
+0.00%
$ 8,800 $ 2,196
Feb 16, 5 PM $ 0.0₅44
+0.00%
$ 8,800 $ 2,220
Feb 16, 2 PM $ 0.0₅44
-2.44%
$ 8,800 $ 2,169
Feb 16, 12 PM $ 0.0₅451
+0.00%
$ 9,020 $ 2,083
Feb 16, 11 AM $ 0.0₅451
+0.00%
$ 9,020 $ 2,083
Feb 16, 10 AM $ 0.0₅451
+0.00%
$ 9,020 $ 2,078
Feb 16, 9 AM $ 0.0₅45
-1.75%
$ 9,000 $ 2,074
Feb 16, 8 AM $ 0.0₅458
+0.00%
$ 9,160 $ 2,033
Feb 16, 7 AM $ 0.0₅458
-8.40%
$ 9,160 $ 2,025
Feb 16, 6 AM $ 0.0₅5
+11.11%
$ 10,000 $ 203
Feb 16, 4 AM $ 0.0₅45
+2.27%
$ 9,000 $ 43
Feb 16, 3 AM $ 0.0₅44
+0.00%
$ 8,800 $ 37
Feb 16, 2 AM $ 0.0₅458
+0.00%
$ 9,160 $ 13
Feb 15, 10 PM $ 0.0₅458
+0.00%
$ 9,160 $ 16
Feb 15, 3 PM $ 0.0₅458
+0.00%
$ 9,160 $ 66
Feb 15, 2 PM $ 0.0₅458
+0.00%
$ 9,160 $ 67