Pixie Historical Data

PIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅459
-4.57%
$ 9,180 $ 789
Feb 9, 7 AM $ 0.0₅481
+0.00%
$ 9,620 $ 780
Feb 9, 1 AM $ 0.0₅462
+0.00%
$ 9,240 $ 705
Feb 9, 12 AM $ 0.0₅462
-1.49%
$ 9,240 $ 702
Feb 8, 9 PM $ 0.0₅469
-5.44%
$ 9,380 $ 648
Feb 8, 7 PM $ 0.0₅481
+0.00%
$ 9,620 $ 622
Feb 8, 5 PM $ 0.0₅5
+0.00%
$ 10,000 $ 620
Feb 8, 4 PM $ 0.0₅5
+11.86%
$ 10,000 $ 585
Feb 8, 10 AM $ 0.0₅447
+0.00%
$ 8,940 $ 51
Feb 8, 9 AM $ 0.0₅447
+0.00%
$ 8,940 $ 49
Feb 8, 8 AM $ 0.0₅427
+0.23%
$ 8,540 $ 4
Feb 8, 7 AM $ 0.0₅426
+0.00%
$ 8,520 $ 4
Feb 8, 6 AM $ 0.0₅426
-2.07%
$ 8,520 $ 4
Feb 8, 5 AM $ 0.0₅435
+0.00%
$ 8,700 $ 0
Feb 7, 9 AM $ 0.0₅447
+0.00%
$ 8,940 $ 16
Feb 7, 8 AM $ 0.0₅447
+0.00%
$ 8,940 $ 16
Feb 7, 6 AM $ 0.0₅447
+0.00%
$ 8,940 $ 274
Feb 7, 5 AM $ 0.0₅447
+5.18%
$ 8,940 $ 274
Feb 6, 10 PM $ 0.0₅425
-2.97%
$ 8,500 $ 322
Feb 6, 9 PM $ 0.0₅438
+0.00%
$ 8,760 $ 380
Feb 6, 8 PM $ 0.0₅438
+0.00%
$ 8,760 $ 381
Feb 6, 3 PM $ 0.0₅438
+0.00%
$ 8,760 $ 399
Feb 6, 11 AM $ 0.0₅438
+0.00%
$ 8,760 $ 422
Feb 6, 10 AM $ 0.0₅438
+0.00%
$ 8,760 $ 422
Feb 6, 8 AM $ 0.0₅433
-4.42%
$ 8,660 $ 441
Feb 6, 3 AM $ 0.0₅411
+0.00%
$ 8,220 $ 129
Feb 5, 10 PM $ 0.0₅411
+0.00%
$ 8,220 $ 183
Feb 5, 9 PM $ 0.0₅411
+0.00%
$ 8,220 $ 116
Feb 5, 3 PM $ 0.0₅424
-3.85%
$ 8,480 $ 97
Feb 5, 11 AM $ 0.0₅424
+0.00%
$ 8,480 $ 73
Feb 5, 10 AM $ 0.0₅424
-0.24%
$ 8,480 $ 152
Feb 5, 5 AM $ 0.0₅425
+0.00%
$ 8,500 $ 234
Feb 5, 3 AM $ 0.0₅425
-2.52%
$ 8,500 $ 265
Feb 5, 2 AM $ 0.0₅436
+0.00%
$ 8,720 $ 210
Feb 4, 4 PM $ 0.0₅436
+0.00%
$ 8,720 $ 210
Feb 4, 12 PM $ 0.0₅436
+0.00%
$ 8,720 $ 215
Feb 4, 11 AM $ 0.0₅436
-1.80%
$ 8,720 $ 215
Feb 4, 10 AM $ 0.0₅462
+0.00%
$ 9,240 $ 188
Feb 4, 8 AM $ 0.0₅443
+0.00%
$ 8,860 $ 75
Feb 4, 7 AM $ 0.0₅443
+0.00%
$ 8,860 $ 55
Feb 4, 5 AM $ 0.0₅443
+0.00%
$ 8,860 $ 48
Feb 4, 4 AM $ 0.0₅434
+0.00%
$ 8,680 $ 24
Feb 4, 12 AM $ 0.0₅434
+0.00%
$ 8,680 $ 69
Feb 3, 12 PM $ 0.0₅434
+0.00%
$ 8,680 $ 927
Feb 3, 5 AM $ 0.0₅421
+0.00%
$ 8,420 $ 976
Feb 3, 4 AM $ 0.0₅421
-0.94%
$ 8,420 $ 1,074
Feb 3, 3 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,029
Feb 3, 12 AM $ 0.0₅433
+0.70%
$ 8,660 $ 1,087
Feb 2, 5 PM $ 0.0₅43
+0.00%
$ 8,600 $ 299
Feb 2, 4 PM $ 0.0₅43
+0.00%
$ 8,600 $ 319