Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅804
+75.93%
$ 16,080 $ 32,061
Mar 25, 2026 $ 0.0₅444
-0.22%
$ 8,880 $ 36
Mar 24, 2026 $ 0.0₅445
+0.23%
$ 8,900 $ 22
Mar 23, 2026 $ 0.0₅444
-7.69%
$ 8,880 $ 334
Mar 22, 2026 $ 0.0₅532
+11.30%
$ 10,640 $ 3,362
Mar 21, 2026 $ 0.0₅478
-4.40%
$ 9,560 $ 85
Mar 20, 2026 $ 0.0₅501
-1.57%
$ 10,020 $ 19
Mar 19, 2026 $ 0.0₅509
+1.80%
$ -- $ 23
Mar 18, 2026 $ 0.0₅5
-1.96%
$ 10,000 $ 387
Mar 17, 2026 $ 0.0₅51
+10.39%
$ 10,200 $ 331
Mar 16, 2026 $ 0.0₅462
+4.05%
$ 9,240 $ 921
Mar 15, 2026 $ 0.0₅444
+4.23%
$ 8,880 $ 749
Mar 14, 2026 $ 0.0₅426
-4.05%
$ 8,520 $ 3,027
Mar 13, 2026 $ 0.0₅444
-4.31%
$ -- $ 170
Mar 12, 2026 $ 0.0₅464
-1.07%
$ 9,280 $ 1,632
Mar 11, 2026 $ 0.0₅469
-10.50%
$ 9,380 $ 4,120
Mar 10, 2026 $ 0.0₅524
+2.75%
$ 10,480 $ 1,688
Mar 9, 2026 $ 0.0₅495
-1.98%
$ 9,900 $ 9,973
Mar 8, 2026 $ 0.0₅422
+11.05%
$ 8,440 $ 135,559
Mar 7, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 33
Mar 6, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 5, 2026 $ 0.0₅401
+5.53%
$ -- $ 63
Mar 4, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 68
Mar 3, 2026 $ 0.0₅38
-5.00%
$ 7,600 $ 2,761
Mar 2, 2026 $ 0.0₅4
+2.83%
$ 8,000 $ 39
Mar 1, 2026 $ 0.0₅39
-1.52%
$ 7,800 $ 229
Feb 28, 2026 $ 0.0₅396
-2.22%
$ -- $ 91
Feb 27, 2026 $ 0.0₅411
+0.00%
$ 8,220 $ 218
Feb 26, 2026 $ 0.0₅42
+0.00%
$ -- $ 593
Feb 25, 2026 $ 0.0₅41
-2.38%
$ 8,200 $ 1,105
Feb 24, 2026 $ 0.0₅41
-13.50%
$ 8,200 $ 1,392
Feb 23, 2026 $ 0.0₅421
+27.19%
$ 8,420 $ 2,108
Feb 22, 2026 $ 0.0₅474
+4.18%
$ 9,480 $ 624
Feb 21, 2026 $ 0.0₅455
-2.99%
$ 9,100 $ 1,332
Feb 20, 2026 $ 0.0₅469
-15.50%
$ 9,380 $ 3,697
Feb 19, 2026 $ 0.0₅456
-3.18%
$ 9,120 $ 3,252
Feb 17, 2026 $ 0.0₅44
+0.00%
$ -- $ 119
Feb 16, 2026 $ 0.0₅44
-3.93%
$ -- $ 2,220
Feb 15, 2026 $ 0.0₅458
+3.39%
$ 9,160 $ 16
Feb 14, 2026 $ 0.0₅44
-8.33%
$ 8,800 $ 240
Feb 13, 2026 $ 0.0₅504
+26.00%
$ 10,080 $ 3,277
Feb 12, 2026 $ 0.0₅442
+10.22%
$ -- $ 370
Feb 11, 2026 $ 0.0₅422
-8.26%
$ 8,440 $ 449
Feb 10, 2026 $ 0.0₅614
+30.64%
$ 12,280 $ 848
Feb 9, 2026 $ 0.0₅444
-5.33%
$ -- $ 296
Feb 8, 2026 $ 0.0₅469
+7.82%
$ 9,380 $ 648
Feb 7, 2026 $ 0.0₅447
+5.18%
$ -- $ 16
Feb 6, 2026 $ 0.0₅425
+3.41%
$ 8,500 $ 322
Feb 5, 2026 $ 0.0₅411
-5.73%
$ 8,220 $ 183
Feb 4, 2026 $ 0.0₅436
+0.46%
$ -- $ 210