Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅421
+0.00%
$ 8,420 $ 135
May 11, 12 AM $ 0.0₅447
+0.00%
$ 8,940 $ 449
May 10, 11 PM $ 0.0₅447
+0.00%
$ 8,940 $ 456
May 10, 9 PM $ 0.0₅447
+0.00%
$ 8,940 $ 456
May 10, 8 PM $ 0.0₅447
+0.00%
$ 8,940 $ 573
May 10, 7 PM $ 0.0₅447
+0.00%
$ 8,940 $ 573
May 10, 3 PM $ 0.0₅447
+0.00%
$ 8,940 $ 568
May 10, 1 PM $ 0.0₅469
+0.00%
$ 9,380 $ 466
May 10, 5 AM $ 0.0₅39
+0.00%
$ 7,800 $ 248
May 9, 11 PM $ 0.0₅39
+0.00%
$ 7,800 $ 136
May 9, 7 PM $ 0.0₅4
+0.00%
$ 8,000 $ 11
May 9, 3 PM $ 0.0₅4
-3.85%
$ 8,000 $ 15
May 9, 12 PM $ 0.0₅416
+0.00%
$ 8,320 $ 142
May 9, 10 AM $ 0.0₅416
+0.00%
$ 8,320 $ 214
May 9, 8 AM $ 0.0₅416
+0.00%
$ 8,320 $ 217
May 9, 7 AM $ 0.0₅416
+0.00%
$ 8,320 $ 269
May 9, 6 AM $ 0.0₅416
+0.00%
$ 8,320 $ 309
May 9, 5 AM $ 0.0₅423
+0.00%
$ 8,460 $ 367
May 8, 11 PM $ 0.0₅404
+0.00%
$ -- $ 404
May 8, 3 PM $ 0.0₅42
+2.94%
$ 8,400 $ 400
May 8, 11 AM $ 0.0₅421
+0.00%
$ 8,420 $ 424
May 8, 10 AM $ 0.0₅43
+0.00%
$ 8,600 $ 410
May 8, 7 AM $ 0.0₅41
+0.00%
$ 8,200 $ 345
May 8, 6 AM $ 0.0₅412
-2.60%
$ 8,240 $ 321
May 8, 5 AM $ 0.0₅41
+0.00%
$ 8,200 $ 220
May 8, 1 AM $ 0.0₅41
+0.00%
$ 8,200 $ 216
May 7, 10 PM $ 0.0₅41
+0.00%
$ 8,200 $ 216
May 7, 9 PM $ 0.0₅41
+0.00%
$ 8,200 $ 216
May 7, 8 PM $ 0.0₅41
+0.00%
$ 8,200 $ 250
May 7, 7 PM $ 0.0₅41
+0.00%
$ 8,200 $ 263
May 7, 11 AM $ 0.0₅381
+0.00%
$ 7,620 $ 75
May 7, 3 AM $ 0.0₅381
+0.00%
$ 7,620 $ 64
May 6, 8 PM $ 0.0₅38
+0.00%
$ 7,600 $ 78
May 6, 7 PM $ 0.0₅381
+0.00%
$ 7,620 $ 31
May 6, 5 PM $ 0.0₅381
+0.00%
$ 7,620 $ 75
May 6, 3 PM $ 0.0₅381
+0.00%
$ 7,620 $ 85
May 6, 2 PM $ 0.0₅381
+0.00%
$ 7,620 $ 85
May 6, 11 AM $ 0.0₅381
+0.00%
$ 7,620 $ 86
May 6, 10 AM $ 0.0₅381
+0.00%
$ 7,620 $ 203
May 6, 9 AM $ 0.0₅381
+0.00%
$ 7,620 $ 226
May 6, 8 AM $ 0.0₅381
+0.00%
$ 7,620 $ 232
May 5, 10 PM $ 0.0₅4
+0.00%
$ 8,000 $ 347
May 5, 9 PM $ 0.0₅4
+0.00%
$ 8,000 $ 348
May 5, 7 PM $ 0.0₅389
+2.37%
$ 7,780 $ 372
May 5, 5 PM $ 0.0₅38
+0.00%
$ 7,600 $ 328
May 5, 4 PM $ 0.0₅38
+0.00%
$ 7,600 $ 302
May 5, 2 PM $ 0.0₅38
-5.24%
$ 7,600 $ 468
May 5, 12 PM $ 0.0₅401
+0.00%
$ 8,020 $ 468
May 5, 11 AM $ 0.0₅412
+2.74%
$ 8,240 $ 410
May 5, 10 AM $ 0.0₅401
+0.00%
$ 8,020 $ 350