Pixie Historical Data

PIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00216
-18.82%
$ 4.33 million $ 412,924
Mar 21, 2023 $ 0.00267
+8.65%
$ 5.34 million $ 2.64 million
Mar 20, 2023 $ 0.00132
+9.65%
$ 2.63 million $ 252,123
Mar 19, 2023 $ 0.00121
+0.90%
$ 2.41 million $ 231,095
Mar 18, 2023 $ 0.00119
-0.47%
$ 2.39 million $ 173,034
Mar 17, 2023 $ 0.0012
+0.75%
$ 2.4 million $ 207,545
Mar 16, 2023 $ 0.00119
-1.04%
$ 2.38 million $ 215,948
Mar 15, 2023 $ 0.00121
-5.26%
$ 2.41 million $ 212,206
Mar 14, 2023 $ 0.00127
+3.08%
$ 2.54 million $ 207,668
Mar 13, 2023 $ 0.00123
+2.66%
$ 2.47 million $ 168,143
Mar 12, 2023 $ 0.0012
-1.25%
$ 2.4 million $ 179,459
Mar 11, 2023 $ 0.00121
+0.46%
$ 2.42 million $ 209,955
Mar 10, 2023 $ 0.00121
+2.52%
$ 2.41 million $ 232,468
Mar 9, 2023 $ 0.00118
-7.34%
$ 2.35 million $ 279,515
Mar 8, 2023 $ 0.00128
+6.56%
$ 2.56 million $ 268,574
Mar 7, 2023 $ 0.0012
+0.09%
$ 2.41 million $ 296,975
Mar 6, 2023 $ 0.0012
-0.86%
$ 2.4 million $ 181,177
Mar 5, 2023 $ 0.00121
-0.48%
$ 2.43 million $ 167,706
Mar 4, 2023 $ 0.00122
+0.07%
$ 2.44 million $ 240,970
Mar 3, 2023 $ 0.00122
+1.34%
$ 2.44 million $ 252,222
Mar 2, 2023 $ 0.0012
-1.25%
$ 2.41 million $ 277,444
Mar 1, 2023 $ 0.00122
+1.51%
$ 2.44 million $ 266,899
Feb 28, 2023 $ 0.0012
-2.18%
$ 2.4 million $ 261,167
Feb 27, 2023 $ 0.00123
+3.83%
$ 2.46 million $ 297,629
Feb 26, 2023 $ 0.00119
-0.88%
$ 2.37 million $ 272,451
Feb 25, 2023 $ 0.0012
+1.95%
$ 2.4 million $ 250,449
Feb 24, 2023 $ 0.00118
-1.24%
$ 2.35 million $ 306,360
Feb 23, 2023 $ 0.00119
-0.45%
$ 2.38 million $ 265,742
Feb 22, 2023 $ 0.0012
-0.47%
$ 2.39 million $ 339,135
Feb 21, 2023 $ 0.0012
+20.39%
$ 2.41 million $ 331,751
Feb 20, 2023 $ 0.001
-1.95%
$ 2 million $ 123,976
Feb 19, 2023 $ 0.00102
-4.94%
$ 2.05 million $ 202,096
Feb 18, 2023 $ 0.00108
+0.35%
$ 2.15 million $ 142,963
Feb 17, 2023 $ 0.00107
+5.57%
$ 2.14 million $ 209,315
Feb 16, 2023 $ 0.00101
+1.79%
$ 2.03 million $ 227,285
Feb 15, 2023 $ 0.000998
+0.48%
$ 2 million $ 260,603
Feb 14, 2023 $ 0.00099
+1.34%
$ 1.98 million $ 252,782
Feb 13, 2023 $ 0.000972
-0.44%
$ 1.94 million $ 255,679
Feb 12, 2023 $ 0.000979
-3.73%
$ 1.96 million $ 230,351
Feb 11, 2023 $ 0.00101
+2.91%
$ 2.01 million $ 317,874
Feb 10, 2023 $ 0.000981
+4.79%
$ 1.96 million $ 362,140
Feb 9, 2023 $ 0.000937
-3.60%
$ 1.87 million $ 238,930
Feb 8, 2023 $ 0.000973
-4.55%
$ 1.95 million $ 214,744
Feb 7, 2023 $ 0.00102
+0.79%
$ 2.04 million $ 179,473
Feb 6, 2023 $ 0.00101
-0.39%
$ 2.03 million $ 231,682
Feb 5, 2023 $ 0.00102
-0.24%
$ 2.04 million $ 440,109
Feb 4, 2023 $ 0.00102
+9.15%
$ 2.04 million $ 383,347
Feb 3, 2023 $ 0.000936
-1.71%
$ 1.87 million $ 132,284
Feb 2, 2023 $ 0.000953
+0.15%
$ 1.91 million $ 127,927
Feb 1, 2023 $ 0.000952
+1.92%
$ 1.9 million $ 97,386