Pixie Historical Data

PIX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₅473
+0.00%
$ 9,460 $ 263
Jan 9, 4 PM $ 0.0₅469
+0.43%
$ 9,380 $ 264
Jan 9, 2 PM $ 0.0₅467
+0.00%
$ 9,340 $ 198
Jan 9, 1 PM $ 0.0₅467
+2.41%
$ 9,340 $ 248
Jan 9, 11 AM $ 0.0₅456
+0.00%
$ 9,120 $ 226
Jan 8, 8 PM $ 0.0₅431
+0.00%
$ 8,620 $ 274
Jan 8, 7 PM $ 0.0₅431
+0.00%
$ 8,620 $ 166
Jan 8, 6 PM $ 0.0₅43
+0.00%
$ 8,600 $ 166
Jan 8, 5 PM $ 0.0₅43
-1.15%
$ 8,600 $ 218
Jan 8, 4 PM $ 0.0₅435
+1.16%
$ 8,700 $ 238
Jan 8, 3 PM $ 0.0₅43
+0.00%
$ 8,600 $ 238
Jan 8, 2 PM $ 0.0₅43
-1.60%
$ 8,600 $ 240
Jan 8, 1 PM $ 0.0₅43
+0.00%
$ 8,600 $ 162
Jan 8, 12 PM $ 0.0₅43
+0.00%
$ 8,600 $ 162
Jan 8, 11 AM $ 0.0₅43
-0.69%
$ 8,600 $ 173
Jan 8, 6 AM $ 0.0₅433
+0.00%
$ 8,660 $ 164
Jan 7, 8 PM $ 0.0₅455
+5.81%
$ 9,100 $ 153
Jan 7, 6 PM $ 0.0₅43
-3.80%
$ 8,600 $ 153
Jan 7, 5 PM $ 0.0₅447
+0.00%
$ 8,940 $ 143
Jan 7, 4 PM $ 0.0₅447
+0.68%
$ 8,940 $ 122
Jan 7, 3 PM $ 0.0₅444
+0.00%
$ 8,880 $ 136
Jan 7, 2 PM $ 0.0₅444
+2.54%
$ 8,880 $ 113
Jan 7, 1 PM $ 0.0₅433
+0.00%
$ 8,660 $ 113
Jan 7, 12 PM $ 0.0₅433
+0.00%
$ 8,660 $ 113
Jan 7, 11 AM $ 0.0₅433
+0.00%
$ 8,660 $ 110
Jan 7, 7 AM $ 0.0₅433
+0.00%
$ -- $ 82
Jan 7, 5 AM $ 0.0₅433
+0.00%
$ 8,660 $ 96
Jan 7, 3 AM $ 0.0₅433
+0.00%
$ 8,660 $ 99
Jan 7, 2 AM $ 0.0₅433
+0.00%
$ 8,660 $ 111
Jan 6, 9 PM $ 0.0₅433
+0.00%
$ 8,660 $ 111
Jan 6, 8 PM $ 0.0₅433
-2.48%
$ 8,660 $ 118
Jan 6, 7 PM $ 0.0₅444
+0.00%
$ 8,880 $ 114
Jan 6, 6 PM $ 0.0₅444
-3.90%
$ 8,880 $ 114
Jan 6, 5 PM $ 0.0₅462
+0.00%
$ 9,240 $ 76
Jan 6, 4 PM $ 0.0₅462
+4.05%
$ 9,240 $ 126
Jan 6, 12 PM $ 0.0₅444
+0.00%
$ 8,880 $ 165
Jan 6, 7 AM $ 0.0₅444
+0.00%
$ 8,880 $ 165
Jan 6, 5 AM $ 0.0₅463
+0.00%
$ 9,260 $ 159
Jan 6, 4 AM $ 0.0₅463
+0.00%
$ 9,260 $ 145
Jan 6, 3 AM $ 0.0₅463
+4.04%
$ 9,260 $ 145
Jan 6, 2 AM $ 0.0₅445
-3.89%
$ 8,900 $ 286
Jan 5, 9 PM $ 0.0₅463
+1.09%
$ 9,260 $ 278
Jan 5, 8 PM $ 0.0₅458
+4.57%
$ 9,160 $ 278
Jan 5, 7 PM $ 0.0₅447
+0.00%
$ 8,940 $ 267
Jan 5, 6 PM $ 0.0₅447
+0.00%
$ 8,940 $ 271
Jan 5, 5 PM $ 0.0₅447
-2.40%
$ 8,940 $ 272
Jan 5, 4 PM $ 0.0₅458
+4.09%
$ 9,160 $ 167
Jan 5, 2 PM $ 0.0₅44
+0.00%
$ 8,800 $ 167
Jan 5, 1 PM $ 0.0₅44
+0.00%
$ 8,800 $ 193
Jan 5, 12 PM $ 0.0₅44
-3.93%
$ 8,800 $ 347