Pixie Historical Data

PIX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅439
+0.00%
$ 8,780 $ 56
Dec 28, 11 PM $ 0.0₅439
-1.79%
$ 8,780 $ 67
Dec 28, 7 PM $ 0.0₅447
+0.00%
$ 8,940 $ 13
Dec 28, 5 PM $ 0.0₅447
+0.00%
$ 8,940 $ 34
Dec 28, 3 PM $ 0.0₅447
+0.00%
$ 8,940 $ 45
Dec 28, 10 AM $ 0.0₅447
+0.00%
$ 8,940 $ 45
Dec 28, 9 AM $ 0.0₅438
+0.23%
$ 8,760 $ 32
Dec 28, 8 AM $ 0.0₅457
+0.00%
$ 9,140 $ 32
Dec 28, 7 AM $ 0.0₅457
+0.00%
$ 9,140 $ 32
Dec 28, 12 AM $ 0.0₅457
+0.00%
$ 9,140 $ 32
Dec 27, 5 PM $ 0.0₅421
+0.00%
$ 8,420 $ 241
Dec 27, 3 PM $ 0.0₅439
+0.00%
$ 8,780 $ 224
Dec 27, 12 PM $ 0.0₅453
+0.00%
$ 9,060 $ 235
Dec 27, 8 AM $ 0.0₅453
+0.00%
$ 9,060 $ 317
Dec 27, 7 AM $ 0.0₅453
+0.00%
$ 9,060 $ 337
Dec 27, 3 AM $ 0.0₅458
+0.00%
$ 9,160 $ 337
Dec 27, 2 AM $ 0.0₅458
+0.00%
$ 9,160 $ 391
Dec 27, 1 AM $ 0.0₅458
+1.10%
$ 9,160 $ 391
Dec 27, 12 AM $ 0.0₅453
-1.09%
$ 9,060 $ 390
Dec 26, 10 PM $ 0.0₅458
+0.00%
$ 9,160 $ 571
Dec 26, 8 PM $ 0.0₅476
+0.00%
$ 9,520 $ 404
Dec 26, 7 PM $ 0.0₅471
+1.73%
$ 9,420 $ 373
Dec 26, 4 PM $ 0.0₅463
+0.00%
$ 9,260 $ 373
Dec 26, 3 PM $ 0.0₅463
+0.00%
$ 9,260 $ 351
Dec 26, 12 PM $ 0.0₅458
+2.69%
$ 9,160 $ 270
Dec 26, 10 AM $ 0.0₅446
+0.00%
$ 8,920 $ 280
Dec 26, 8 AM $ 0.0₅446
+5.19%
$ 8,920 $ 277
Dec 25, 10 PM $ 0.0₅482
+0.00%
$ 9,640 $ 219
Dec 25, 8 PM $ 0.0₅492
+2.29%
$ 9,840 $ 35
Dec 25, 7 PM $ 0.0₅481
+0.00%
$ 9,620 $ 54
Dec 25, 6 PM $ 0.0₅481
+0.00%
$ 9,620 $ 56
Dec 25, 3 PM $ 0.0₅481
+0.00%
$ 9,620 $ 57
Dec 25, 1 PM $ 0.0₅481
+0.00%
$ 9,620 $ 77
Dec 25, 11 AM $ 0.0₅481
+0.00%
$ 9,620 $ 94
Dec 25, 10 AM $ 0.0₅481
+0.00%
$ 9,620 $ 147
Dec 25, 9 AM $ 0.0₅481
+0.00%
$ 9,620 $ 128
Dec 25, 3 AM $ 0.0₅486
+0.00%
$ 9,720 $ 128
Dec 25, 2 AM $ 0.0₅486
+0.00%
$ 9,720 $ 128
Dec 25, 12 AM $ 0.0₅486
+0.00%
$ 9,720 $ 165
Dec 24, 11 PM $ 0.0₅487
+0.00%
$ 9,740 $ 173
Dec 24, 10 PM $ 0.0₅487
+0.00%
$ 9,740 $ 173
Dec 24, 9 PM $ 0.0₅487
+0.00%
$ 9,740 $ 194
Dec 24, 8 PM $ 0.0₅487
-3.94%
$ 9,740 $ 384
Dec 24, 7 PM $ 0.0₅502
+0.00%
$ 10,040 $ 417
Dec 24, 6 PM $ 0.0₅502
+0.00%
$ 10,040 $ 415
Dec 24, 3 PM $ 0.0₅495
-2.56%
$ 9,900 $ 395
Dec 24, 2 PM $ 0.0₅508
+0.00%
$ 10,160 $ 395
Dec 24, 1 PM $ 0.0₅508
-0.78%
$ 10,160 $ 393
Dec 24, 12 PM $ 0.0₅512
+0.00%
$ 10,240 $ 380
Dec 24, 11 AM $ 0.0₅508
+4.31%
$ 10,160 $ 387