Pixie Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅412
+0.00%
$ 8,240 $ 222
May 5, 7 AM $ 0.0₅412
+0.00%
$ 8,240 $ 219
May 5, 3 AM $ 0.0₅412
+0.00%
$ 8,240 $ 219
May 4, 9 PM $ 0.0₅389
+0.00%
$ -- $ 342
May 4, 8 PM $ 0.0₅389
+0.00%
$ 7,780 $ 350
May 4, 7 PM $ 0.0₅389
+0.00%
$ 7,780 $ 350
May 4, 6 PM $ 0.0₅389
+0.00%
$ 7,780 $ 402
May 4, 4 PM $ 0.0₅389
-10.16%
$ 7,780 $ 932
May 4, 3 PM $ 0.0₅433
+0.00%
$ 8,660 $ 810
May 4, 1 PM $ 0.0₅433
+0.00%
$ 8,660 $ 863
May 4, 11 AM $ 0.0₅433
+0.00%
$ -- $ 899
May 4, 10 AM $ 0.0₅433
+0.00%
$ 8,660 $ 899
May 4, 8 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,008
May 4, 2 AM $ 0.0₅4
+0.00%
$ 8,000 $ 1,023
May 3, 11 PM $ 0.0₅423
+0.00%
$ 8,460 $ 982
May 3, 10 PM $ 0.0₅423
+0.00%
$ 8,460 $ 989
May 3, 9 PM $ 0.0₅423
+0.00%
$ 8,460 $ 989
May 3, 8 PM $ 0.0₅423
+2.67%
$ 8,460 $ 1,055
May 3, 7 PM $ 0.0₅412
+2.74%
$ 8,240 $ 1,099
May 3, 6 PM $ 0.0₅401
-7.60%
$ 8,020 $ 1,047
May 3, 5 PM $ 0.0₅434
+0.00%
$ 8,680 $ 512
May 3, 4 PM $ 0.0₅415
+0.00%
$ 8,300 $ 512
May 3, 3 PM $ 0.0₅415
-4.16%
$ 8,300 $ 489
May 3, 10 AM $ 0.0₅421
-3.00%
$ 8,420 $ 508
May 3, 8 AM $ 0.0₅422
+0.00%
$ 8,440 $ 462
May 3, 7 AM $ 0.0₅422
+0.00%
$ 8,440 $ 462
May 3, 3 AM $ 0.0₅421
+0.00%
$ -- $ 433
May 2, 11 PM $ 0.0₅421
-2.77%
$ 8,420 $ 372
May 2, 9 PM $ 0.0₅433
-3.78%
$ 8,660 $ 372
May 2, 8 PM $ 0.0₅45
-4.46%
$ 9,000 $ 339
May 2, 7 PM $ 0.0₅471
+0.00%
$ 9,420 $ 230
May 2, 5 PM $ 0.0₅45
+0.00%
$ 9,000 $ 230
May 2, 2 PM $ 0.0₅45
+0.00%
$ 9,000 $ 214
May 2, 12 PM $ 0.0₅45
-4.46%
$ 9,000 $ 214
May 2, 11 AM $ 0.0₅471
+5.37%
$ 9,420 $ 198
May 2, 9 AM $ 0.0₅469
+0.00%
$ 9,380 $ 116
May 1, 7 PM $ 0.0₅469
+0.00%
$ 9,380 $ 4
May 1, 3 PM $ 0.0₅469
+0.00%
$ 9,380 $ 4
May 1, 12 PM $ 0.0₅469
+0.00%
$ 9,380 $ 10
May 1, 11 AM $ 0.0₅469
+0.00%
$ 9,380 $ 24
May 1, 9 AM $ 0.0₅469
+0.00%
$ 9,380 $ 24
May 1, 8 AM $ 0.0₅469
+0.00%
$ 9,380 $ 24
May 1, 5 AM $ 0.0₅469
+0.00%
$ 9,380 $ 45
Apr 30, 7 PM $ 0.0₅493
+0.00%
$ 9,860 $ 108
Apr 30, 6 PM $ 0.0₅493
+0.00%
$ 9,860 $ 107
Apr 30, 4 PM $ 0.0₅493
+0.00%
$ 9,860 $ 122
Apr 30, 3 PM $ 0.0₅493
+0.00%
$ 9,860 $ 128
Apr 30, 11 AM $ 0.0₅493
+0.00%
$ 9,860 $ 112
Apr 30, 7 AM $ 0.0₅495
+0.00%
$ 9,900 $ 111
Apr 30, 6 AM $ 0.0₅495
+0.00%
$ 9,900 $ 126