Pixie Historical Data

PIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₅556
+1.46%
$ 11,120 $ 5,532
Dec 9, 11 PM $ 0.0₅548
+0.00%
$ 10,960 $ 5,531
Dec 9, 10 PM $ 0.0₅548
+2.24%
$ 10,960 $ 5,727
Dec 9, 9 PM $ 0.0₅536
-1.47%
$ 10,720 $ 5,922
Dec 9, 8 PM $ 0.0₅544
+0.93%
$ 10,880 $ 6,776
Dec 9, 7 PM $ 0.0₅539
+6.10%
$ 10,780 $ 10,598
Dec 9, 6 PM $ 0.0₅508
+2.63%
$ 10,160 $ 11,388
Dec 9, 5 PM $ 0.0₅495
-1.00%
$ 9,900 $ 11,187
Dec 9, 4 PM $ 0.0₅5
-8.93%
$ 10,000 $ 11,643
Dec 9, 3 PM $ 0.0₅549
-14.08%
$ 10,980 $ 10,776
Dec 9, 2 PM $ 0.0₅629
-0.94%
$ 12,580 $ 10,101
Dec 9, 1 PM $ 0.0₅635
-6.20%
$ 12,700 $ 10,209
Dec 9, 12 PM $ 0.0₅677
+19.19%
$ 13,540 $ 10,075
Dec 9, 7 AM $ 0.0₅6
+0.67%
$ 12,000 $ 11,496
Dec 9, 6 AM $ 0.0₅596
+2.76%
$ 11,920 $ 14,450
Dec 9, 5 AM $ 0.0₅575
-4.17%
$ 11,500 $ 19,152
Dec 9, 4 AM $ 0.0₅6
+0.67%
$ 11,920 $ 19,008
Dec 9, 2 AM $ 0.0₅565
-0.88%
$ 11,300 $ 18,394
Dec 9, 1 AM $ 0.0₅57
-4.36%
$ 11,400 $ 18,365
Dec 8, 11 PM $ 0.0₅581
-1.53%
$ 11,620 $ 18,341
Dec 8, 9 PM $ 0.0₅565
-15.29%
$ 11,800 $ 18,013
Dec 8, 8 PM $ 0.0₅729
-4.08%
$ 14,580 $ 15,701
Dec 8, 7 PM $ 0.0₅76
+13.94%
$ 15,200 $ 13,139
Dec 8, 6 PM $ 0.0₅667
+2.77%
$ 13,340 $ 12,302
Dec 8, 5 PM $ 0.0₅664
+4.90%
$ 13,280 $ 11,867
Dec 8, 4 PM $ 0.0₅633
+9.14%
$ 12,660 $ 11,730
Dec 8, 3 PM $ 0.0₅58
-5.69%
$ 11,600 $ 11,394
Dec 8, 2 PM $ 0.0₅536
-0.56%
$ 10,720 $ 11,109
Dec 8, 1 PM $ 0.0₅539
+7.80%
$ 10,780 $ 10,963
Dec 8, 12 PM $ 0.0₅5
-1.57%
$ 10,000 $ 11,094
Dec 8, 6 AM $ 0.0₅421
-2.77%
$ 8,420 $ 1,735
Dec 8, 5 AM $ 0.0₅421
+0.00%
$ 8,420 $ 1,863
Dec 8, 4 AM $ 0.0₅421
-2.77%
$ 8,420 $ 1,930
Dec 8, 3 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,923
Dec 8, 2 AM $ 0.0₅433
+2.85%
$ 8,660 $ 1,987
Dec 8, 1 AM $ 0.0₅421
+0.00%
$ 8,420 $ 2,113
Dec 8, 12 AM $ 0.0₅421
+0.00%
$ 8,420 $ 2,113
Dec 7, 11 PM $ 0.0₅421
-3.00%
$ 8,420 $ 2,307
Dec 7, 10 PM $ 0.0₅434
+3.09%
$ 8,680 $ 2,307
Dec 7, 9 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,245
Dec 7, 8 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,268
Dec 7, 7 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,337
Dec 7, 6 PM $ 0.0₅421
-3.88%
$ 8,420 $ 2,346
Dec 7, 5 PM $ 0.0₅438
+0.00%
$ 8,760 $ 2,344
Dec 7, 4 PM $ 0.0₅438
+0.00%
$ 8,760 $ 2,490
Dec 7, 3 PM $ 0.0₅438
+0.00%
$ 8,760 $ 2,551
Dec 7, 2 PM $ 0.0₅438
+0.00%
$ 8,760 $ 2,589
Dec 7, 1 PM $ 0.0₅438
-1.35%
$ 8,760 $ 2,665
Dec 7, 11 AM $ 0.0₅433
-2.48%
$ 8,660 $ 2,433
Dec 7, 10 AM $ 0.0₅444
+5.46%
$ 8,880 $ 2,751