Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅556
+1.09%
$ 11,120 $ 323
Dec 15, 2025 $ 0.0₅55
+5.36%
$ 11,000 $ 9,407
Dec 14, 2025 $ 0.0₅522
-4.74%
$ 10,440 $ 488
Dec 13, 2025 $ 0.0₅548
+5.38%
$ 10,960 $ 2,072
Dec 12, 2025 $ 0.0₅52
+5.05%
$ 10,400 $ 16,522
Dec 11, 2025 $ 0.0₅495
-14.36%
$ 9,900 $ 3,143
Dec 10, 2025 $ 0.0₅578
+5.47%
$ 11,560 $ 18,240
Dec 9, 2025 $ 0.0₅548
-8.05%
$ 10,960 $ 5,531
Dec 8, 2025 $ 0.0₅581
+38.00%
$ 11,620 $ 18,341
Dec 7, 2025 $ 0.0₅421
-6.86%
$ 8,420 $ 2,307
Dec 6, 2025 $ 0.0₅495
-23.26%
$ 9,900 $ 2,092
Dec 5, 2025 $ 0.00001
+196.74%
$ 20,000 $ 19,701
Dec 4, 2025 $ 0.0₅347
-15.37%
$ 6,940 $ 9,571
Dec 3, 2025 $ 0.0₅433
+5.35%
$ 8,660 $ 56
Dec 2, 2025 $ 0.0₅434
+8.23%
$ 8,680 $ 301
Dec 1, 2025 $ 0.0₅401
-2.43%
$ 8,020 $ 2,561
Nov 30, 2025 $ 0.0₅434
+5.34%
$ -- $ 388
Nov 29, 2025 $ 0.0₅378
+0.00%
$ 7,560 $ 4
Nov 28, 2025 $ 0.0₅378
-10.64%
$ 7,560 $ 98
Nov 27, 2025 $ 0.0₅4
-5.88%
$ 8,000 $ 86
Nov 26, 2025 $ 0.0₅425
+4.42%
$ 8,500 $ 1,756
Nov 25, 2025 $ 0.0₅407
+1.75%
$ 8,140 $ 37
Nov 24, 2025 $ 0.0₅39
+2.63%
$ 7,800 $ 186
Nov 23, 2025 $ 0.0₅39
-0.76%
$ 7,600 $ 256
Nov 22, 2025 $ 0.0₅38
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₅38
-5.24%
$ 7,600 $ 0
Nov 20, 2025 $ 0.0₅401
-16.63%
$ 8,020 $ 609
Nov 19, 2025 $ 0.0₅495
+0.00%
$ 9,900 $ 12
Nov 18, 2025 $ 0.0₅495
-2.56%
$ 9,900 $ 66
Nov 17, 2025 $ 0.0₅508
-0.20%
$ 10,160 $ 109
Nov 16, 2025 $ 0.0₅509
+0.00%
$ 10,180 $ 16
Nov 15, 2025 $ 0.0₅539
+8.67%
$ 10,780 $ 187
Nov 14, 2025 $ 0.0₅496
+5.76%
$ 9,920 $ 96
Nov 13, 2025 $ 0.0₅5
-9.09%
$ 10,000 $ 362
Nov 12, 2025 $ 0.0₅55
+5.36%
$ 11,000 $ 47
Nov 11, 2025 $ 0.0₅522
-3.15%
$ 10,440 $ 87
Nov 10, 2025 $ 0.0₅481
-5.31%
$ 9,620 $ 148
Nov 9, 2025 $ 0.0₅508
-5.22%
$ 10,160 $ 195
Nov 8, 2025 $ 0.0₅536
-5.47%
$ 10,720 $ 245
Nov 7, 2025 $ 0.0₅567
+8.62%
$ 11,340 $ 190
Nov 6, 2025 $ 0.0₅522
-5.09%
$ 10,440 $ 178
Nov 5, 2025 $ 0.0₅55
+14.35%
$ 11,000 $ 517
Nov 4, 2025 $ 0.0₅481
-2.83%
$ 9,620 $ 130
Nov 3, 2025 $ 0.0₅495
-5.17%
$ 9,900 $ 58
Nov 2, 2025 $ 0.0₅522
-5.61%
$ 10,440 $ 38
Nov 1, 2025 $ 0.0₅553
+3.17%
$ 11,060 $ 116
Oct 31, 2025 $ 0.0₅536
-2.55%
$ 10,720 $ 74
Oct 30, 2025 $ 0.0₅55
+7.63%
$ 11,000 $ 197
Oct 29, 2025 $ 0.0₅511
+2.20%
$ 10,220 $ 50
Oct 28, 2025 $ 0.0₅5
-17.76%
$ 10,000 $ 335