Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₅469
-2.49%
$ 9,380 $ 150
Apr 29, 9 PM $ 0.0₅481
-3.99%
$ 9,620 $ 138
Apr 29, 8 PM $ 0.0₅501
+0.00%
$ 10,020 $ 126
Apr 29, 7 PM $ 0.0₅501
+0.00%
$ 10,020 $ 165
Apr 29, 6 PM $ 0.0₅501
-1.38%
$ 10,020 $ 168
Apr 29, 4 PM $ 0.0₅535
+0.00%
$ 10,700 $ 290
Apr 29, 3 PM $ 0.0₅535
-0.74%
$ 10,700 $ 357
Apr 29, 2 PM $ 0.0₅539
+0.00%
$ 10,780 $ 1,078
Apr 29, 12 PM $ 0.0₅539
+0.00%
$ 10,780 $ 1,098
Apr 29, 10 AM $ 0.0₅539
+4.05%
$ 10,780 $ 1,098
Apr 29, 8 AM $ 0.0₅518
+0.00%
$ 10,360 $ 1,097
Apr 29, 7 AM $ 0.0₅518
+1.17%
$ 10,360 $ 1,086
Apr 29, 6 AM $ 0.0₅512
+0.79%
$ 10,240 $ 1,085
Apr 29, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 1,082
Apr 29, 4 AM $ 0.0₅508
+0.00%
$ 10,160 $ 1,083
Apr 29, 2 AM $ 0.0₅508
+0.00%
$ 10,160 $ 1,083
Apr 29, 1 AM $ 0.0₅508
-2.87%
$ 10,160 $ 1,081
Apr 29, 12 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,059
Apr 28, 11 PM $ 0.0₅523
+0.00%
$ 10,460 $ 1,060
Apr 28, 10 PM $ 0.0₅523
+0.00%
$ 10,460 $ 1,065
Apr 28, 9 PM $ 0.0₅523
+0.00%
$ 10,460 $ 1,064
Apr 28, 8 PM $ 0.0₅523
-5.94%
$ 10,460 $ 1,025
Apr 28, 7 PM $ 0.0₅556
+3.73%
$ 11,120 $ 986
Apr 28, 6 PM $ 0.0₅559
+4.29%
$ 11,180 $ 983
Apr 28, 5 PM $ 0.0₅536
+0.00%
$ 10,720 $ 850
Apr 28, 4 PM $ 0.0₅536
-2.19%
$ 10,720 $ 846
Apr 28, 10 AM $ 0.0₅422
+0.00%
$ 8,440 $ 35
Apr 28, 5 AM $ 0.0₅442
+0.00%
$ 8,840 $ 9
Apr 28, 12 AM $ 0.0₅442
+0.00%
$ 8,840 $ 9
Apr 27, 11 PM $ 0.0₅442
+0.00%
$ 8,840 $ 3
Apr 27, 6 PM $ 0.0₅421
+0.00%
$ 8,420 $ 3
Apr 27, 1 PM $ 0.0₅421
+0.00%
$ 8,420 $ 1
Apr 27, 10 AM $ 0.0₅421
+0.00%
$ 8,420 $ 1
Apr 26, 3 PM $ 0.0₅421
+0.00%
$ 8,420 $ 3
Apr 26, 1 PM $ 0.0₅421
-4.75%
$ 8,420 $ 3
Apr 26, 10 AM $ 0.0₅442
+4.99%
$ 8,840 $ 4
Apr 26, 1 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3
Apr 25, 10 PM $ 0.0₅421
+0.00%
$ 8,420 $ 3
Apr 25, 1 PM $ 0.0₅442
+4.99%
$ 8,840 $ 31
Apr 25, 12 PM $ 0.0₅421
+0.00%
$ 8,420 $ 29
Apr 25, 11 AM $ 0.0₅421
+0.00%
$ 8,420 $ 29
Apr 25, 10 AM $ 0.0₅421
+0.00%
$ 8,420 $ 94
Apr 25, 5 AM $ 0.0₅421
+0.00%
$ 8,420 $ 162
Apr 25, 1 AM $ 0.0₅421
+0.00%
$ 8,420 $ 162
Apr 24, 10 PM $ 0.0₅442
+4.99%
$ 8,840 $ 161
Apr 24, 6 PM $ 0.0₅421
+0.00%
$ -- $ 168
Apr 24, 4 PM $ 0.0₅421
-0.71%
$ 8,420 $ 143
Apr 24, 12 PM $ 0.0₅424
+0.00%
$ 8,480 $ 277
Apr 24, 11 AM $ 0.0₅424
-2.53%
$ 8,480 $ 277
Apr 24, 10 AM $ 0.0₅424
+0.00%
$ 8,480 $ 145