Pixie Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅608
+10.55%
$ 12,160 $ 162
Oct 26, 2025 $ 0.0₅55
-8.33%
$ 11,000 $ 38
Oct 25, 2025 $ 0.0₅565
-7.07%
$ 11,300 $ 121
Oct 24, 2025 $ 0.0₅608
+10.55%
$ 12,160 $ 75
Oct 23, 2025 $ 0.0₅55
-5.66%
$ 11,000 $ 2
Oct 22, 2025 $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 21, 2025 $ 0.0₅583
+0.52%
$ 11,660 $ 34
Oct 20, 2025 $ 0.0₅495
-8.16%
$ 9,900 $ 18
Oct 19, 2025 $ 0.0₅539
+6.10%
$ 10,780 $ 30
Oct 18, 2025 $ 0.0₅509
-2.49%
$ 10,160 $ 10
Oct 17, 2025 $ 0.0₅522
+0.00%
$ 10,440 $ 6
Oct 16, 2025 $ 0.0₅522
-0.19%
$ 10,440 $ 59
Oct 15, 2025 $ 0.0₅567
+24.34%
$ 11,340 $ 1,321
Oct 14, 2025 $ 0.0₅456
-2.77%
$ 9,120 $ 43
Oct 13, 2025 $ 0.0₅469
+5.63%
$ 9,380 $ 554
Oct 12, 2025 $ 0.0₅444
+3.26%
$ 8,880 $ 83
Oct 11, 2025 $ 0.0₅43
-2.93%
$ 8,600 $ 123
Oct 10, 2025 $ 0.0₅443
-30.46%
$ 8,860 $ 1,926
Oct 9, 2025 $ 0.0₅637
+3.92%
$ 12,740 $ 8
Oct 8, 2025 $ 0.0₅613
-3.16%
$ 12,260 $ 147
Oct 7, 2025 $ 0.0₅633
-2.01%
$ 12,660 $ 1,321
Oct 6, 2025 $ 0.0₅646
-2.71%
$ 12,920 $ 1,300
Oct 5, 2025 $ 0.0₅7
+2.19%
$ 14,000 $ 249
Oct 4, 2025 $ 0.0₅685
-3.52%
$ 13,700 $ 357
Oct 3, 2025 $ 0.0₅71
-1.25%
$ 14,200 $ 66
Oct 2, 2025 $ 0.0₅719
-2.44%
$ 14,380 $ 1,061
Oct 1, 2025 $ 0.0₅737
+0.96%
$ 14,740 $ 131
Sep 30, 2025 $ 0.0₅73
-11.41%
$ 14,600 $ 887
Sep 29, 2025 $ 0.0₅824
-5.40%
$ 16,480 $ 1,630
Sep 28, 2025 $ 0.0₅871
-4.60%
$ 17,420 $ 1,366
Sep 27, 2025 $ 0.0₅917
-2.76%
$ 18,340 $ 1,714
Sep 26, 2025 $ 0.0₅948
-0.94%
$ 18,860 $ 18,007
Sep 25, 2025 $ 0.0₅967
-0.62%
$ 19,560 $ 32,082
Sep 24, 2025 $ 0.0₅97
+0.10%
$ 19,560 $ 43,702
Sep 23, 2025 $ 0.0₅967
+0.73%
$ 19,340 $ 32,494
Sep 22, 2025 $ 0.0₅943
-8.00%
$ 19,320 $ 31,559
Sep 21, 2025 $ 0.0000103
+1.78%
$ 20,480 $ 18,441
Sep 20, 2025 $ 0.0000101
-2.97%
$ 20,180 $ 31,394
Sep 19, 2025 $ 0.0000105
-0.19%
$ 21,040 $ 30,622
Sep 18, 2025 $ 0.0000104
+5.24%
$ 21,000 $ 27,157
Sep 17, 2025 $ 0.0₅987
-1.20%
$ 19,780 $ 23,863
Sep 16, 2025 $ 0.0₅995
+0.00%
$ 19,920 $ 28,524
Sep 15, 2025 $ 0.0₅994
+0.91%
$ 19,880 $ 26,731
Sep 14, 2025 $ 0.0₅978
-5.60%
$ 19,700 $ 33,959
Sep 13, 2025 $ 0.0000103
-8.99%
$ 20,640 $ 38,763
Sep 12, 2025 $ 0.0000113
-8.12%
$ 22,640 $ 27,042
Sep 11, 2025 $ 0.0000123
+12.10%
$ 24,640 $ 24,638
Sep 10, 2025 $ 0.0000109
+9.28%
$ 21,900 $ 38,983
Sep 9, 2025 $ 0.0000101
-0.98%
$ 20,140 $ 25,674
Sep 8, 2025 $ 0.0000102
-0.68%
$ 20,320 $ 35,555