Pixie Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅399
+0.00%
$ 7,980 $ 97
Apr 23, 3 PM $ 0.0₅399
+0.00%
$ 7,980 $ 97
Apr 23, 6 AM $ 0.0₅41
+0.00%
$ 8,200 $ 85
Apr 23, 1 AM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Apr 22, 8 AM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Apr 22, 5 AM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Apr 22, 4 AM $ 0.0₅41
+0.00%
$ 8,200 $ 1
Apr 22, 2 AM $ 0.0₅41
+0.00%
$ 8,200 $ 6
Apr 22, 1 AM $ 0.0₅41
+0.00%
$ 8,200 $ 6
Apr 21, 9 PM $ 0.0₅41
+0.00%
$ 8,200 $ 24
Apr 21, 8 AM $ 0.0₅434
+0.00%
$ 8,680 $ 24
Apr 21, 6 AM $ 0.0₅434
+0.00%
$ 8,680 $ 24
Apr 21, 5 AM $ 0.0₅434
+0.00%
$ 8,680 $ 24
Apr 21, 3 AM $ 0.0₅434
+0.00%
$ 8,680 $ 20
Apr 21, 2 AM $ 0.0₅432
+5.11%
$ 8,640 $ 19
Apr 21, 1 AM $ 0.0₅411
+0.00%
$ 8,220 $ 19
Apr 20, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 19
Apr 20, 9 PM $ 0.0₅424
+3.41%
$ 8,480 $ 32
Apr 20, 7 PM $ 0.0₅41
+0.00%
$ 8,200 $ 14
Apr 20, 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 17
Apr 20, 4 PM $ 0.0₅41
+0.00%
$ 8,200 $ 18
Apr 20, 2 PM $ 0.0₅41
+0.00%
$ 8,200 $ 18
Apr 20, 1 PM $ 0.0₅41
+0.00%
$ 8,200 $ 18
Apr 20, 11 AM $ 0.0₅41
+0.00%
$ 8,200 $ 19
Apr 20, 10 AM $ 0.0₅41
+0.00%
$ 8,200 $ 19
Apr 20, 9 AM $ 0.0₅41
+0.00%
$ 8,200 $ 21
Apr 20, 8 AM $ 0.0₅41
+0.00%
$ 8,200 $ 22
Apr 20, 7 AM $ 0.0₅41
+0.00%
$ 8,200 $ 22
Apr 20, 4 AM $ 0.0₅424
+0.00%
$ 8,480 $ 23
Apr 19, 7 PM $ 0.0₅424
+0.00%
$ 8,480 $ 9
Apr 19, 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 6
Apr 19, 4 PM $ 0.0₅424
+3.41%
$ 8,480 $ 6
Apr 19, 2 PM $ 0.0₅41
-3.30%
$ 8,200 $ 19
Apr 19, 1 PM $ 0.0₅424
+0.00%
$ 8,480 $ 29
Apr 19, 11 AM $ 0.0₅41
+0.00%
$ 8,200 $ 29
Apr 19, 10 AM $ 0.0₅424
+0.00%
$ 8,480 $ 37
Apr 19, 9 AM $ 0.0₅424
+3.41%
$ 8,480 $ 35
Apr 19, 8 AM $ 0.0₅41
-2.38%
$ 8,200 $ 34
Apr 19, 7 AM $ 0.0₅424
+0.00%
$ 8,480 $ 34
Apr 19, 4 AM $ 0.0₅41
+0.00%
$ 8,200 $ 34
Apr 19, 2 AM $ 0.0₅41
+0.00%
$ 8,200 $ 34
Apr 19, 12 AM $ 0.0₅41
-3.30%
$ 8,200 $ 34
Apr 18, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 34
Apr 18, 9 PM $ 0.0₅424
+0.00%
$ 8,480 $ 36
Apr 18, 8 PM $ 0.0₅424
+0.00%
$ 8,480 $ 46
Apr 18, 7 PM $ 0.0₅424
+0.00%
$ 8,480 $ 93
Apr 18, 2 PM $ 0.0₅401
+0.00%
$ 8,020 $ 109
Apr 18, 12 PM $ 0.0₅401
+0.00%
$ 8,020 $ 109
Apr 18, 11 AM $ 0.0₅401
+0.00%
$ 8,020 $ 109
Apr 18, 8 AM $ 0.0₅401
+0.00%
$ 8,020 $ 100