Pixie Historical Data

PIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅401
+0.00%
$ 8,020 $ 104
Apr 18, 6 AM $ 0.0₅401
+0.00%
$ 8,020 $ 113
Apr 18, 12 AM $ 0.0₅401
-4.30%
$ 8,020 $ 252
Apr 17, 11 PM $ 0.0₅419
+0.00%
$ 8,380 $ 251
Apr 17, 10 PM $ 0.0₅419
+0.00%
$ 8,380 $ 253
Apr 17, 9 PM $ 0.0₅401
+0.00%
$ 8,020 $ 250
Apr 17, 8 PM $ 0.0₅401
-5.20%
$ 8,020 $ 243
Apr 17, 7 PM $ 0.0₅423
+0.95%
$ 8,460 $ 196
Apr 17, 9 AM $ 0.0₅399
+0.00%
$ 7,980 $ 156
Apr 17, 8 AM $ 0.0₅399
+0.00%
$ 7,980 $ 156
Apr 17, 2 AM $ 0.0₅446
+0.00%
$ 8,920 $ 85
Apr 16, 11 PM $ 0.0₅446
+0.00%
$ -- $ 83
Apr 16, 10 PM $ 0.0₅446
+0.00%
$ 8,920 $ 83
Apr 16, 2 PM $ 0.0₅446
+0.00%
$ 8,920 $ 160
Apr 16, 1 PM $ 0.0₅446
+0.00%
$ 8,920 $ 174
Apr 16, 12 PM $ 0.0₅446
+0.00%
$ 8,920 $ 174
Apr 16, 11 AM $ 0.0₅446
+0.00%
$ 8,920 $ 221
Apr 16, 10 AM $ 0.0₅446
+0.00%
$ 8,920 $ 577
Apr 16, 8 AM $ 0.0₅446
+0.00%
$ 8,920 $ 577
Apr 16, 6 AM $ 0.0₅45
+0.00%
$ 9,000 $ 578
Apr 16, 5 AM $ 0.0₅45
+0.00%
$ 9,000 $ 578
Apr 16, 4 AM $ 0.0₅45
+0.00%
$ 9,000 $ 578
Apr 16, 2 AM $ 0.0₅462
+0.00%
$ 9,240 $ 498
Apr 15, 10 PM $ 0.0₅462
+0.00%
$ 9,240 $ 495
Apr 15, 7 PM $ 0.0₅462
+0.00%
$ 9,240 $ 495
Apr 15, 5 PM $ 0.0₅462
-1.70%
$ 9,240 $ 420
Apr 15, 4 PM $ 0.0₅47
+0.00%
$ 9,400 $ 420
Apr 15, 2 PM $ 0.0₅47
-2.29%
$ 9,400 $ 451
Apr 15, 11 AM $ 0.0₅456
+0.00%
$ 9,120 $ 34
Apr 15, 10 AM $ 0.0₅456
+0.00%
$ 9,120 $ 34
Apr 15, 9 AM $ 0.0₅456
+0.00%
$ 9,120 $ 34
Apr 15, 8 AM $ 0.0₅456
+0.00%
$ 9,120 $ 52
Apr 15, 5 AM $ 0.0₅456
+0.00%
$ 9,120 $ 51
Apr 15, 4 AM $ 0.0₅456
+0.00%
$ 9,120 $ 51
Apr 15, 1 AM $ 0.0₅456
+0.00%
$ 9,120 $ 85
Apr 14, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 85
Apr 14, 7 PM $ 0.0₅456
+0.00%
$ 9,120 $ 97
Apr 14, 4 PM $ 0.0₅456
-1.30%
$ 9,120 $ 86
Apr 14, 3 PM $ 0.0₅468
+0.00%
$ 9,360 $ 66
Apr 14, 11 AM $ 0.0₅468
+0.65%
$ 9,360 $ 77
Apr 14, 10 AM $ 0.0₅465
+0.00%
$ 9,300 $ 76
Apr 14, 8 AM $ 0.0₅465
-2.92%
$ 9,300 $ 58
Apr 14, 4 AM $ 0.0₅481
+0.00%
$ 9,620 $ 57
Apr 14, 1 AM $ 0.0₅457
+0.00%
$ 9,140 $ 26
Apr 13, 11 PM $ 0.0₅478
+0.00%
$ 9,560 $ 32
Apr 13, 8 PM $ 0.0₅478
+0.00%
$ 9,560 $ 36
Apr 13, 11 AM $ 0.0₅478
+0.00%
$ 9,560 $ 25
Apr 13, 10 AM $ 0.0₅457
+0.00%
$ 9,140 $ 14
Apr 13, 8 AM $ 0.0₅457
+0.00%
$ 9,140 $ 16
Apr 13, 6 AM $ 0.0₅457
+0.00%
$ 9,140 $ 16