Pixie Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅457
+0.00%
$ 9,140 $ 17
Apr 13, 2 AM $ 0.0₅457
+0.00%
$ 9,140 $ 17
Apr 13, 1 AM $ 0.0₅457
+0.00%
$ 9,140 $ 27
Apr 12, 11 PM $ 0.0₅457
-4.39%
$ 9,140 $ 17
Apr 12, 10 AM $ 0.0₅478
+0.00%
$ 9,560 $ 13
Apr 12, 8 AM $ 0.0₅478
+4.60%
$ 9,560 $ 11
Apr 12, 6 AM $ 0.0₅478
+0.00%
$ 9,560 $ 13
Apr 12, 5 AM $ 0.0₅457
+0.00%
$ 9,140 $ 13
Apr 12, 4 AM $ 0.0₅478
+0.00%
$ 9,560 $ 13
Apr 12, 2 AM $ 0.0₅478
+0.00%
$ 9,560 $ 2
Apr 12, 1 AM $ 0.0₅478
+0.00%
$ 9,560 $ 12
Apr 11, 6 PM $ 0.0₅478
+0.00%
$ 9,560 $ 81
Apr 11, 5 PM $ 0.0₅478
+0.00%
$ 9,560 $ 82
Apr 11, 11 AM $ 0.0₅478
+0.00%
$ 9,560 $ 82
Apr 11, 10 AM $ 0.0₅478
+0.00%
$ 9,560 $ 91
Apr 11, 8 AM $ 0.0₅478
+0.00%
$ 9,560 $ 91
Apr 11, 7 AM $ 0.0₅478
+0.00%
$ 9,560 $ 484
Apr 11, 6 AM $ 0.0₅478
+0.00%
$ 9,560 $ 882
Apr 11, 4 AM $ 0.0₅478
+0.00%
$ 9,560 $ 883
Apr 11, 2 AM $ 0.0₅478
+4.82%
$ 9,560 $ 883
Apr 11, 1 AM $ 0.0₅456
+0.00%
$ 9,120 $ 894
Apr 11, 12 AM $ 0.0₅456
+0.00%
$ 9,120 $ 885
Apr 10, 11 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 10 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 9 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 6 PM $ 0.0₅493
+0.00%
$ 9,860 $ 929
Apr 10, 5 PM $ 0.0₅493
+5.12%
$ 9,860 $ 929
Apr 10, 4 PM $ 0.0₅469
+0.00%
$ 9,380 $ 929
Apr 10, 3 PM $ 0.0₅469
+0.00%
$ 9,380 $ 929
Apr 10, 2 PM $ 0.0₅469
+0.00%
$ 9,380 $ 933
Apr 10, 1 PM $ 0.0₅469
+0.00%
$ 9,380 $ 934
Apr 10, 12 PM $ 0.0₅469
+0.00%
$ 9,380 $ 934
Apr 10, 11 AM $ 0.0₅469
-3.30%
$ 9,380 $ 943
Apr 10, 10 AM $ 0.0₅485
-1.62%
$ 9,700 $ 950
Apr 10, 9 AM $ 0.0₅493
+0.00%
$ 9,860 $ 1,002
Apr 10, 8 AM $ 0.0₅493
+4.45%
$ 9,860 $ 1,061
Apr 10, 7 AM $ 0.0₅472
+1.51%
$ 9,440 $ 1,061
Apr 10, 6 AM $ 0.0₅483
+0.00%
$ 9,660 $ 268
Apr 10, 5 AM $ 0.0₅483
+0.00%
$ 9,660 $ 275
Apr 10, 4 AM $ 0.0₅483
+0.00%
$ 9,660 $ 276
Apr 10, 2 AM $ 0.0₅464
-4.13%
$ 9,280 $ 299
Apr 10, 1 AM $ 0.0₅484
+4.31%
$ 9,680 $ 295
Apr 10, 12 AM $ 0.0₅465
+0.00%
$ 9,300 $ 294
Apr 9, 10 PM $ 0.0₅462
+0.00%
$ 9,240 $ 295
Apr 9, 7 PM $ 0.0₅462
-4.55%
$ 9,240 $ 295
Apr 9, 6 PM $ 0.0₅484
+9.01%
$ 9,680 $ 223
Apr 9, 4 PM $ 0.0₅444
+0.00%
$ 8,880 $ 182
Apr 9, 3 PM $ 0.0₅444
-3.90%
$ 8,880 $ 182
Apr 9, 2 PM $ 0.0₅462
+0.00%
$ 9,240 $ 178