Pixie Historical Data

PIX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000355
+1.05%
$ 70,940 $ 71,808
May 29, 2025 $ 0.0000351
+3.20%
$ 70,260 $ 42,944
May 28, 2025 $ 0.000034
-1.11%
$ 68,000 $ 40,001
May 27, 2025 $ 0.0000344
-0.06%
$ 68,860 $ 46,738
May 26, 2025 $ 0.0000345
-3.69%
$ 68,960 $ 45,586
May 25, 2025 $ 0.0000339
-4.15%
$ 67,840 $ 42,937
May 24, 2025 $ 0.0000354
-11.44%
$ 70,760 $ 53,392
May 23, 2025 $ 0.0000399
-1.75%
$ 79,900 $ 49,136
May 22, 2025 $ 0.0000404
+10.06%
$ 80,760 $ 49,160
May 21, 2025 $ 0.0000367
-2.99%
$ 73,320 $ 46,733
May 20, 2025 $ 0.0000378
+2.11%
$ 75,620 $ 45,091
May 19, 2025 $ 0.000037
-0.30%
$ 74,060 $ 40,210
May 18, 2025 $ 0.0000371
+6.66%
$ 74,280 $ 49,097
May 17, 2025 $ 0.0000351
+0.26%
$ 70,240 $ 125,002
May 16, 2025 $ 0.000035
+18.99%
$ 70,060 $ 42,265
May 15, 2025 $ 0.0000292
-10.06%
$ 58,380 $ 39,353
May 14, 2025 $ 0.0000325
-7.97%
$ 64,982 $ 42,953
May 13, 2025 $ 0.0000352
-2.40%
$ 70,490 $ 46,974
May 12, 2025 $ 0.0000361
-12.34%
$ 72,119 $ 65,998
May 11, 2025 $ 0.0000439
+24.66%
$ 87,758 $ 65,415
May 10, 2025 $ 0.0000351
+1.25%
$ 70,283 $ 43,576
May 9, 2025 $ 0.0000347
-3.36%
$ 69,424 $ 24,285
May 8, 2025 $ 0.0000359
+6.83%
$ 71,720 $ 51,229
May 7, 2025 $ 0.0000338
+10.16%
$ 67,565 $ 61,268
May 6, 2025 $ 0.0000306
-12.19%
$ 61,258 $ 43,000
May 5, 2025 $ 0.0000349
-10.26%
$ 69,760 $ 47,268
May 4, 2025 $ 0.0000389
+9.58%
$ 77,800 $ 64,503
May 3, 2025 $ 0.0000355
+8.32%
$ 71,100 $ 47,460
May 2, 2025 $ 0.0000328
+2.43%
$ 65,680 $ 41,306
May 1, 2025 $ 0.0000321
+8.49%
$ 64,140 $ 39,935
Apr 30, 2025 $ 0.0000296
-5.32%
$ 59,120 $ 39,027
Apr 29, 2025 $ 0.0000312
+16.50%
$ 62,400 $ 51,821
Apr 28, 2025 $ 0.0000268
-1.00%
$ 53,540 $ 36,537
Apr 27, 2025 $ 0.000027
+7.77%
$ 54,080 $ 34,496
Apr 26, 2025 $ 0.0000264
+4.35%
$ 52,720 $ 28,693
Apr 25, 2025 $ 0.0000261
+8.37%
$ 52,300 $ 32,752
Apr 24, 2025 $ 0.0000241
-5.22%
$ 48,260 $ 29,983
Apr 23, 2025 $ 0.0000255
+0.71%
$ 50,920 $ 32,931
Apr 22, 2025 $ 0.0000253
+5.02%
$ 50,600 $ 31,831
Apr 21, 2025 $ 0.0000241
+5.75%
$ 48,180 $ 30,593
Apr 20, 2025 $ 0.0000228
-3.40%
$ 45,520 $ 29,588
Apr 19, 2025 $ 0.0000235
+0.68%
$ 47,100 $ 23,214
Apr 18, 2025 $ 0.0000234
-1.60%
$ 46,780 $ 30,327
Apr 17, 2025 $ 0.0000238
-3.88%
$ 47,520 $ 32,567
Apr 16, 2025 $ 0.0000243
+1.04%
$ 48,580 $ 27,531
Apr 15, 2025 $ 0.0000225
-6.48%
$ 45,040 $ 33,598
Apr 14, 2025 $ 0.0000241
-5.79%
$ 48,120 $ 30,663
Apr 13, 2025 $ 0.0000255
-5.52%
$ 51,040 $ 34,242
Apr 12, 2025 $ 0.0000269
+1.81%
$ 53,880 $ 35,606
Apr 11, 2025 $ 0.0000265
+0.49%
$ 52,940 $ 35,786