Pixie Historical Data

PIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅444
+0.00%
$ 8,880 $ 178
Apr 9, 12 PM $ 0.0₅444
-3.90%
$ 8,880 $ 196
Apr 9, 11 AM $ 0.0₅462
+0.43%
$ 9,240 $ 177
Apr 9, 10 AM $ 0.0₅45
+0.00%
$ 9,000 $ 176
Apr 9, 9 AM $ 0.0₅45
-2.60%
$ 9,000 $ 119
Apr 9, 8 AM $ 0.0₅462
+0.00%
$ 9,240 $ 59
Apr 9, 6 AM $ 0.0₅462
+0.00%
$ 9,240 $ 75
Apr 9, 5 AM $ 0.0₅462
+0.00%
$ 9,240 $ 68
Apr 9, 4 AM $ 0.0₅462
+0.87%
$ 9,240 $ 67
Apr 9, 3 AM $ 0.0₅458
+0.00%
$ 9,160 $ 37
Apr 9, 1 AM $ 0.0₅458
+0.00%
$ 9,160 $ 112
Apr 9, 12 AM $ 0.0₅433
+0.00%
$ 8,660 $ 110
Apr 8, 2 PM $ 0.0₅433
-3.13%
$ 8,660 $ 119
Apr 8, 1 PM $ 0.0₅447
+0.00%
$ 8,940 $ 101
Apr 8, 12 PM $ 0.0₅447
+0.00%
$ 8,940 $ 101
Apr 8, 8 AM $ 0.0₅443
+0.00%
$ 8,860 $ 85
Apr 8, 7 AM $ 0.0₅443
+0.00%
$ 8,860 $ 85
Apr 8, 3 AM $ 0.0₅443
+4.48%
$ 8,860 $ 57
Apr 8, 2 AM $ 0.0₅424
+0.00%
$ 8,480 $ 42
Apr 8, 1 AM $ 0.0₅424
+0.00%
$ 8,480 $ 42
Apr 8, 12 AM $ 0.0₅424
+0.00%
$ 8,480 $ 11
Apr 7, 11 PM $ 0.0₅424
+0.00%
$ 8,480 $ 52
Apr 7, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 56
Apr 7, 7 PM $ 0.0₅424
+0.00%
$ 8,480 $ 56
Apr 7, 5 PM $ 0.0₅424
-2.08%
$ 8,480 $ 58
Apr 7, 2 PM $ 0.0₅449
+0.00%
$ 8,980 $ 100
Apr 7, 1 PM $ 0.0₅449
-1.75%
$ 8,980 $ 100
Apr 7, 12 PM $ 0.0₅457
+0.00%
$ 9,140 $ 99
Apr 7, 10 AM $ 0.0₅457
+0.00%
$ 9,140 $ 100
Apr 7, 9 AM $ 0.0₅457
+0.00%
$ 9,140 $ 100
Apr 6, 8 PM $ 0.0₅433
+0.00%
$ 8,660 $ 93
Apr 6, 7 PM $ 0.0₅433
+0.00%
$ 8,660 $ 182
Apr 6, 5 PM $ 0.0₅447
+0.00%
$ -- $ 170
Apr 6, 4 PM $ 0.0₅447
+0.22%
$ 8,940 $ 170
Apr 6, 2 PM $ 0.0₅446
+3.48%
$ 8,920 $ 129
Apr 6, 12 PM $ 0.0₅431
-0.92%
$ 8,620 $ 129
Apr 6, 7 AM $ 0.0₅421
+0.00%
$ 8,420 $ 253
Apr 5, 3 PM $ 0.0₅444
+0.00%
$ 8,880 $ 247
Apr 5, 2 PM $ 0.0₅444
+0.00%
$ 8,880 $ 247
Apr 5, 1 PM $ 0.0₅443
+0.00%
$ 8,860 $ 246
Apr 5, 12 PM $ 0.0₅444
-7.69%
$ 8,880 $ 176
Apr 5, 11 AM $ 0.0₅481
+4.11%
$ 9,620 $ 176
Apr 5, 10 AM $ 0.0₅444
+0.00%
$ 8,880 $ 98
Apr 5, 7 AM $ 0.0₅458
+0.00%
$ 9,160 $ 98
Apr 5, 5 AM $ 0.0₅458
+2.69%
$ 9,160 $ 1
Apr 5, 3 AM $ 0.0₅446
+0.00%
$ 8,920 $ 3
Apr 4, 10 PM $ 0.0₅446
+0.00%
$ 8,920 $ 4
Apr 4, 9 PM $ 0.0₅446
+0.00%
$ 8,920 $ 4
Apr 4, 8 PM $ 0.0₅446
+0.00%
$ 8,920 $ 17
Apr 4, 7 PM $ 0.0₅446
+0.00%
$ 8,920 $ 17