SpaceXcoin Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000211
+0.00%
$ -- $ 788
Today, at 9 AM $ 0.0000211
+0.00%
$ -- $ 788
Today, at 4 AM $ 0.0000217
+0.00%
$ -- $ 665
Today, at 3 AM $ 0.0000209
+1.15%
$ -- $ 541
Yesterday, at 2 PM $ 0.0000208
+0.00%
$ -- $ 1,671
Yesterday, at 10 AM $ 0.0000228
+0.00%
$ -- $ 2,296
Apr 27, 5 PM $ 0.0000214
+0.00%
$ -- $ 2,137
Apr 27, 4 PM $ 0.000022
+11.80%
$ -- $ 1,932
Apr 27, 3 PM $ 0.0000202
+4.32%
$ -- $ 1,445
Apr 27, 2 PM $ 0.0000197
-13.25%
$ -- $ 1,063
Apr 27, 8 AM $ 0.0000233
-0.53%
$ -- $ 1,029
Apr 26, 2 PM $ 0.0000233
+2.77%
$ -- $ 1,863
Apr 26, 12 PM $ 0.0000239
+0.00%
$ -- $ 1,685
Apr 26, 9 AM $ 0.0000242
+2.75%
$ -- $ 1,638
Apr 26, 8 AM $ 0.0000235
-7.05%
$ -- $ 1,992
Apr 26, 7 AM $ 0.0000253
-0.27%
$ -- $ 1,998
Apr 26, 3 AM $ 0.0000252
+0.00%
$ -- $ 1,971
Apr 26, 1 AM $ 0.000025
+0.26%
$ -- $ 1,904
Apr 25, 11 PM $ 0.0000237
+3.56%
$ -- $ 1,603
Apr 25, 9 AM $ 0.0000271
-2.60%
$ -- $ 1,258
Apr 25, 7 AM $ 0.000027
+0.00%
$ -- $ 1,186
Apr 24, 5 PM $ 0.0000258
+0.00%
$ -- $ 1,976
Apr 24, 11 AM $ 0.0000269
+5.27%
$ -- $ 1,953
Apr 24, 9 AM $ 0.0000247
+2.60%
$ -- $ 1,717
Apr 24, 8 AM $ 0.0000241
+0.62%
$ -- $ 1,605
Apr 24, 4 AM $ 0.0000252
+0.00%
$ -- $ 1,871
Apr 24, 3 AM $ 0.0000253
+0.47%
$ -- $ 1,889
Apr 24, 2 AM $ 0.0000251
+0.00%
$ -- $ 2,068
Apr 24, 12 AM $ 0.0000269
+0.00%
$ -- $ 1,845
Apr 23, 9 PM $ 0.0000271
+0.00%
$ -- $ 2,115
Apr 23, 5 PM $ 0.0000274
+0.00%
$ -- $ 1,862
Apr 23, 2 PM $ 0.0000266
+0.00%
$ -- $ 1,911
Apr 23, 1 PM $ 0.0000262
+0.56%
$ -- $ 2,010
Apr 23, 11 AM $ 0.000027
+0.00%
$ -- $ 1,962
Apr 23, 10 AM $ 0.0000271
+0.00%
$ -- $ 2,043
Apr 23, 9 AM $ 0.0000283
-1.01%
$ -- $ 1,897
Apr 23, 8 AM $ 0.0000279
+2.73%
$ -- $ 1,494
Apr 23, 7 AM $ 0.000027
+0.00%
$ -- $ 1,470
Apr 23, 6 AM $ 0.0000262
+0.00%
$ -- $ 1,500
Apr 23, 4 AM $ 0.0000257
+0.00%
$ -- $ 1,841
Apr 23, 3 AM $ 0.0000256
+0.00%
$ -- $ 1,799
Apr 23, 2 AM $ 0.0000253
+0.00%
$ -- $ 1,763
Apr 23, 12 AM $ 0.0000252
+0.13%
$ -- $ 1,615
Apr 22, 11 PM $ 0.0000252
-6.77%
$ -- $ 1,722
Apr 22, 4 PM $ 0.0000278
+0.00%
$ -- $ 1,983
Apr 22, 2 PM $ 0.0000282
+0.00%
$ -- $ 1,888
Apr 22, 1 PM $ 0.0000288
+0.00%
$ -- $ 1,758
Apr 22, 12 PM $ 0.0000286
+0.00%
$ -- $ 1,718
Apr 22, 10 AM $ 0.0000283
-0.43%
$ -- $ 1,720
Apr 22, 8 AM $ 0.0000298
+0.00%
$ -- $ 2,050
Download