Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000148
+0.14%
$ -- $ 794
Nov 16, 3 PM $ 0.0000148
+0.55%
$ -- $ 781
Nov 16, 2 PM $ 0.0000147
+1.56%
$ -- $ 758
Nov 16, 1 PM $ 0.0000144
+0.26%
$ -- $ 709
Nov 15, 6 PM $ 0.0000143
+0.00%
$ -- $ 678
Nov 15, 4 PM $ 0.000014
+0.67%
$ -- $ 652
Nov 15, 3 PM $ 0.0000138
+2.27%
$ -- $ 620
Nov 15, 7 AM $ 0.0000133
+0.00%
$ -- $ 466
Nov 14, 2 PM $ 0.0000129
+0.00%
$ -- $ 450
Nov 14, 10 AM $ 0.0000125
+0.00%
$ -- $ 400
Nov 14, 9 AM $ 0.0000125
+0.00%
$ -- $ 349
Download