HappyCreatorCoin Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00711
-44.63%
$ -- $ 5,467
Dec 5 $ 0.0127
-0.31%
$ -- $ 5,359
Nov 28 $ 0.0129
-1.37%
$ -- $ 5,263
Nov 21 $ 0.0116
+21.42%
$ -- $ 5,166
Nov 14 $ 0.0117
+6.78%
$ -- $ 5,117
Nov 7 $ 0.00983
-38.69%
$ -- $ 4,973
Oct 31 $ 0.0113
+7.54%
$ -- $ 4,958
Oct 24 $ 0.0105
-5.51%
$ -- $ 4,757
Oct 17 $ 0.0105
-3.60%
$ -- $ 4,469
Oct 10 $ 0.0109
-7.25%
$ -- $ 4,444
Oct 3 $ 0.0105
-7.43%
$ -- $ 4,293
Sep 26 $ 0.0113
+12.89%
$ -- $ 4,254
Sep 19 $ 0.00612
+0.10%
$ -- $ 4,219
Sep 12 $ 0.00612
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00607
-28.45%
$ -- $ 4,308
Aug 29 $ 0.00914
-0.61%
$ -- $ 4,081
Aug 22 $ 0.0116
-11.69%
$ -- $ 4,053
Aug 15 $ 0.0134
-5.38%
$ -- $ 4,031
Aug 8 $ 0.0114
-3.22%
$ -- $ 4,094
Aug 1 $ 0.0165
+13.29%
$ -- $ 4,015
Jul 25 $ 0.0149
+972.51%
$ -- $ 4,549
Jul 18 $ 0.00133
-67.44%
$ -- $ 4,636
Jul 11 $ 0.0041
-68.15%
$ -- $ 4,637
Jul 4 $ 0.0129
-6.26%
$ -- $ 3,270
Download