Wrapped CurrencyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₆39
+0.27%
$ 390,234 $ 4,022
Apr 26, 2 AM $ 0.0₆357
+0.00%
$ 356,816 $ 3,652
Apr 25, 8 AM $ 0.0₆342
+0.00%
$ 342,442 $ 22,077
Apr 24, 9 PM $ 0.0₆271
+0.00%
$ 271,148 $ 13,785
Apr 24, 3 PM $ 0.0₆257
+4.26%
$ 256,578 $ 12,458
Apr 23, 3 AM $ 0.0₆264
+0.00%
$ -- $ 23,430
Apr 23, 2 AM $ 0.0₆271
+0.00%
$ 271,257 $ 22,893
Apr 22, 3 PM $ 0.0₆247
+4.94%
$ 247,160 $ 1,684
Apr 22, 12 PM $ 0.0₆228
+0.00%
$ 228,471 $ 2
Apr 8, 2 AM $ 0.0₆206
+0.00%
$ 206,473 $ 179
Jan 14, 8 PM $ 0.0₆503
+0.00%
$ 502,706 $ 220
Jan 6, 8 PM $ 0.0₆484
+0.00%
$ 484,255 $ 97
Jan 4, 5 PM $ 0.0₆468
+0.00%
$ 468,294 $ 206
Jan 4, 4 PM $ 0.0₆468
+0.00%
$ 467,609 $ 205
Jan 3, 5 AM $ 0.0₆466
+0.00%
$ 465,897 $ 87
Download