X3d Historical Data

X3D
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00106
+0.00%
$ -- $ 42
Today, at 1 PM $ 0.00107
-0.91%
$ -- $ 43
Today, at 12 PM $ 0.00108
-0.19%
$ -- $ 43
Today, at 11 AM $ 0.00108
-0.23%
$ -- $ 43
Today, at 10 AM $ 0.00108
+0.07%
$ -- $ 43
Today, at 9 AM $ 0.00108
+0.09%
$ -- $ 43
Today, at 8 AM $ 0.00108
-0.44%
$ -- $ 43
Today, at 7 AM $ 0.00108
+0.37%
$ -- $ 43
Yesterday, at 6 PM $ 0.00111
-0.09%
$ -- $ 132
Yesterday, at 5 PM $ 0.00111
+0.30%
$ -- $ 131
Yesterday, at 4 PM $ 0.00111
+0.38%
$ -- $ 131
Yesterday, at 3 PM $ 0.00111
+0.49%
$ -- $ 130
Yesterday, at 2 PM $ 0.00109
+0.72%
$ -- $ 221
Yesterday, at 1 PM $ 0.00109
-0.36%
$ -- $ 220
Yesterday, at 12 PM $ 0.00109
+0.17%
$ -- $ 222
Yesterday, at 11 AM $ 0.00109
-0.25%
$ -- $ 531
Yesterday, at 10 AM $ 0.00109
+0.13%
$ -- $ 563
Yesterday, at 9 AM $ 0.00109
-0.53%
$ -- $ 563
Yesterday, at 8 AM $ 0.00109
+0.08%
$ -- $ 564
Yesterday, at 7 AM $ 0.00109
+0.06%
$ -- $ 840
Yesterday, at 6 AM $ 0.00109
+0.04%
$ -- $ 842
Yesterday, at 5 AM $ 0.00109
+0.33%
$ -- $ 838
Yesterday, at 4 AM $ 0.00109
+0.52%
$ -- $ 1,056
Yesterday, at 3 AM $ 0.00108
-0.22%
$ -- $ 1,052
Yesterday, at 2 AM $ 0.00109
-0.23%
$ -- $ 1,085
Yesterday, at 1 AM $ 0.00109
-0.19%
$ -- $ 1,453
Yesterday, at 12 AM $ 0.00109
+0.36%
$ -- $ 1,453
May 13, 11 PM $ 0.00109
-0.14%
$ -- $ 1,918
May 13, 10 PM $ 0.00109
-0.11%
$ -- $ 3,028
May 13, 9 PM $ 0.00109
-0.27%
$ -- $ 3,088
May 13, 8 PM $ 0.00109
+0.33%
$ -- $ 19,736
May 13, 7 PM $ 0.00109
-0.19%
$ -- $ 19,662
May 13, 6 PM $ 0.00109
-2.54%
$ -- $ 19,654
May 13, 5 PM $ 0.00112
+0.24%
$ -- $ 20,102
May 13, 4 PM $ 0.00111
+0.31%
$ -- $ 20,014
May 13, 3 PM $ 0.00111
-0.60%
$ -- $ 20,073
May 13, 2 PM $ 0.00112
-1.66%
$ -- $ 20,104
May 13, 1 PM $ 0.00114
+0.00%
$ -- $ 22,193
May 13, 11 AM $ 0.00124
-0.35%
$ -- $ 21,879
May 13, 10 AM $ 0.00125
-0.24%
$ -- $ 22,077
May 13, 4 AM $ 0.00139
-0.01%
$ -- $ 23,896
May 13, 3 AM $ 0.00139
+0.31%
$ -- $ 23,850
Download