Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000349
+0.00%
$ 349,492 $ 31,020
8:38 PM $ 0.00035
+0.00%
$ 350,492 $ 30,946
8:33 PM $ 0.00035
+0.00%
$ 350,492 $ 31,083
8:28 PM $ 0.000349
+0.00%
$ 349,492 $ 31,083
8:23 PM $ 0.000349
+0.00%
$ 349,492 $ 31,463
8:18 PM $ 0.000367
+0.00%
$ 366,691 $ 31,463
8:13 PM $ 0.000362
+0.00%
$ 361,968 $ 31,332
8:08 PM $ 0.000362
+0.00%
$ 361,968 $ 31,442
8:03 PM $ 0.000363
+0.00%
$ 362,790 $ 31,442
7:58 PM $ 0.000363
+0.00%
$ 363,480 $ 31,507
7:53 PM $ 0.000363
+0.00%
$ 363,480 $ 31,443
7:48 PM $ 0.000363
+0.00%
$ 362,738 $ 31,443
7:43 PM $ 0.000363
+0.00%
$ 362,738 $ 31,554
7:38 PM $ 0.000363
+0.00%
$ 363,026 $ 31,554
7:33 PM $ 0.000363
+0.00%
$ 363,374 $ 31,529
7:28 PM $ 0.000363
+0.00%
$ 363,374 $ 31,514
7:23 PM $ 0.000364
+0.00%
$ 364,006 $ 31,514
7:18 PM $ 0.000364
+0.00%
$ 363,934 $ 31,460
7:17 PM $ 0.000366
+0.00%
$ 363,934 $ 31,375
7:13 PM $ 0.000366
+0.00%
$ 366,412 $ 31,586
7:08 PM $ 0.000366
+0.00%
$ 366,412 $ 31,538
7:03 PM $ 0.000366
+0.00%
$ 365,663 $ 31,538
6:58 PM $ 0.000366
+0.00%
$ 366,350 $ 31,533
6:53 PM $ 0.000366
+0.00%
$ 366,182 $ 31,498
6:48 PM $ 0.000366
+0.00%
$ 366,182 $ 31,536
6:43 PM $ 0.000366
+0.00%
$ 365,901 $ 31,536
6:40 PM $ 0.000368
+0.00%
$ 365,901 $ 31,615
6:38 PM $ 0.000368
+0.00%
$ 367,606 $ 31,456
6:33 PM $ 0.000368
+0.00%
$ 367,606 $ 31,451
6:28 PM $ 0.000368
+0.00%
$ 367,666 $ 31,451
6:23 PM $ 0.000368
+0.00%
$ 368,362 $ 31,641
6:18 PM $ 0.000358
+0.00%
$ 358,196 $ 31,513
6:13 PM $ 0.000357
+0.00%
$ 357,079 $ 31,522
6:08 PM $ 0.000357
+0.00%
$ 357,175 $ 31,580
6:03 PM $ 0.000357
+0.00%
$ 357,175 $ 31,415
5:58 PM $ 0.000361
+0.05%
$ 361,455 $ 31,480
5:53 PM $ 0.000374
+0.00%
$ 374,026 $ 31,836
5:48 PM $ 0.000374
+0.00%
$ 374,026 $ 31,989
5:45 PM $ 0.00037
+0.00%
$ 374,026 $ 31,989
5:43 PM $ 0.00037
+0.00%
$ 370,043 $ 31,653
5:38 PM $ 0.00037
+0.00%
$ 370,096 $ 31,703
5:33 PM $ 0.00037
+0.00%
$ 370,096 $ 31,687
5:28 PM $ 0.000369
+0.00%
$ 369,441 $ 31,687
5:23 PM $ 0.000369
+0.00%
$ 369,185 $ 31,632
5:18 PM $ 0.000368
+0.00%
$ 368,485 $ 31,547
5:13 PM $ 0.000369
+0.00%
$ 369,111 $ 31,533
5:11 PM $ 0.000369
+0.00%
$ 369,111 $ 31,485
5:10 PM $ 0.000373
+0.00%
$ 369,111 $ 31,497
5:08 PM $ 0.000373
+0.00%
$ 373,217 $ 31,851
5:03 PM $ 0.000374
+0.00%
$ 373,730 $ 31,896
Download