Purch Historical Data

PURCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000728
-7.33%
$ 728,158 $ 42,284
Mar 25, 2026 $ 0.000786
+7.06%
$ 786,368 $ 44,304
Mar 24, 2026 $ 0.000725
-4.24%
$ 724,686 $ 38,401
Mar 23, 2026 $ 0.000756
-10.28%
$ 756,355 $ 47,312
Mar 22, 2026 $ 0.000844
-4.96%
$ 843,018 $ 37,586
Mar 21, 2026 $ 0.000888
-12.43%
$ 887,677 $ 47,598
Mar 20, 2026 $ 0.00102
-0.57%
$ 1.02 million $ 38,388
Mar 19, 2026 $ 0.00102
-10.89%
$ 1.02 million $ 40,122
Mar 18, 2026 $ 0.00114
-7.96%
$ 1.14 million $ 58,067
Mar 17, 2026 $ 0.00128
-17.56%
$ 1.28 million $ 46,201
Mar 16, 2026 $ 0.00155
+14.17%
$ 1.55 million $ 161,094
Mar 15, 2026 $ 0.00136
+5.64%
$ 1.36 million $ 18,684
Mar 14, 2026 $ 0.00128
-9.15%
$ 1.28 million $ 14,689
Mar 13, 2026 $ 0.00142
-21.36%
$ 1.42 million $ 19,104
Mar 12, 2026 $ 0.00181
+11.77%
$ 1.81 million $ 115,511
Mar 11, 2026 $ 0.00162
+20.43%
$ 1.62 million $ 481,054
Mar 10, 2026 $ 0.00134
-2.25%
$ 1.34 million $ 389,777
Mar 9, 2026 $ 0.00138
+21.88%
$ 1.38 million $ 360,163
Mar 8, 2026 $ 0.00113
+0.26%
$ 1.13 million $ 353,943
Mar 7, 2026 $ 0.00113
-0.78%
$ 1.13 million $ 429,765
Mar 6, 2026 $ 0.00113
-2.89%
$ 1.13 million $ 300,387
Mar 5, 2026 $ 0.00117
-8.66%
$ 1.17 million $ 303,483
Mar 4, 2026 $ 0.00128
-11.12%
$ 1.28 million $ 354,338
Mar 3, 2026 $ 0.00144
+56.91%
$ 1.44 million $ 499,040
Mar 2, 2026 $ 0.000919
-8.17%
$ 918,941 $ 525,016
Mar 1, 2026 $ 0.001
-7.90%
$ 1 million $ 345,749
Feb 28, 2026 $ 0.00109
-13.97%
$ 1.09 million $ 546,723
Feb 27, 2026 $ 0.00138
+46.76%
$ 1.38 million $ 596,685
Feb 26, 2026 $ 0.00094
+12.23%
$ 939,581 $ 418,537
Feb 25, 2026 $ 0.000839
+18.56%
$ 839,490 $ 595,225
Feb 24, 2026 $ 0.000889
+28.96%
$ 889,224 $ 701,610
Feb 23, 2026 $ 0.00069
-4.04%
$ 689,513 $ 518,304
Feb 22, 2026 $ 0.000719
-13.74%
$ 718,518 $ 453,952
Feb 21, 2026 $ 0.000833
+0.99%
$ 832,980 $ 413,392
Feb 20, 2026 $ 0.000828
-22.45%
$ 827,701 $ 391,594
Feb 19, 2026 $ 0.00078
-7.21%
$ 780,398 $ 21,337
Feb 18, 2026 $ 0.000853
-42.70%
$ 852,601 $ 414,470
Feb 17, 2026 $ 0.00149
-14.61%
$ 1.49 million $ 25
Feb 16, 2026 $ 0.00174
+10.08%
$ 1.74 million $ 316,882
Feb 15, 2026 $ 0.00158
-33.29%
$ 1.58 million $ 286,539
Feb 14, 2026 $ 0.00246
+123.47%
$ 2.46 million $ 30,623
Feb 13, 2026 $ 0.00111
+4.12%
$ 1.11 million $ 392,801
Feb 12, 2026 $ 0.00106
-3.68%
$ 1.06 million $ 560,865
Feb 11, 2026 $ 0.00111
+4.79%
$ 1.11 million $ 474,298
Feb 10, 2026 $ 0.00107
+12.72%
$ 1.07 million $ 521,358
Feb 9, 2026 $ 0.000958
+10.88%
$ 958,059 $ 533,638
Feb 8, 2026 $ 0.000864
-15.49%
$ 864,081 $ 606,964
Feb 7, 2026 $ 0.00103
-27.53%
$ 1.03 million $ 501,628
Feb 6, 2026 $ 0.00143
+19.07%
$ 1.43 million $ 547,665
Feb 5, 2026 $ 0.00118
-14.63%
$ 1.18 million $ 1.78 million