Purch Historical Data

PURCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000475
+1.17%
$ 475,035 $ 27,054
May 13, 5 PM $ 0.00047
+1.01%
$ 469,564 $ 27,142
May 13, 4 PM $ 0.000471
-7.46%
$ 471,358 $ 26,937
May 13, 3 PM $ 0.000511
-2.38%
$ 510,917 $ 26,422
May 13, 2 PM $ 0.000523
+0.34%
$ 523,355 $ 26,213
May 13, 1 PM $ 0.000532
+3.66%
$ 531,981 $ 25,972
May 13, 12 PM $ 0.000514
-1.96%
$ 514,149 $ 26,552
May 13, 11 AM $ 0.000524
-1.86%
$ 524,023 $ 26,913
May 13, 10 AM $ 0.000594
+1.47%
$ 593,545 $ 25,221
May 13, 9 AM $ 0.000584
-1.65%
$ 584,074 $ 24,387
May 13, 8 AM $ 0.000605
+0.17%
$ 604,816 $ 27,889
May 13, 7 AM $ 0.000597
+3.65%
$ 596,696 $ 28,590
May 13, 6 AM $ 0.000575
-1.02%
$ 575,026 $ 29,774
May 13, 5 AM $ 0.000582
-3.17%
$ 581,626 $ 30,585
May 13, 4 AM $ 0.000602
+4.46%
$ 601,706 $ 31,325
May 13, 3 AM $ 0.000576
-2.49%
$ 576,228 $ 32,279
May 13, 2 AM $ 0.000591
+1.39%
$ 590,802 $ 39,644
May 13, 1 AM $ 0.000582
+2.67%
$ 582,174 $ 41,744
May 13, 12 AM $ 0.000567
-0.34%
$ 567,044 $ 42,902
May 12, 11 PM $ 0.000569
-0.55%
$ 568,520 $ 45,032
May 12, 10 PM $ 0.000571
+0.94%
$ 571,473 $ 44,884
May 12, 9 PM $ 0.000566
-1.17%
$ 565,617 $ 44,831
May 12, 8 PM $ 0.000572
+4.63%
$ 572,315 $ 44,845
May 12, 7 PM $ 0.000547
-0.17%
$ 547,364 $ 43,285
May 12, 6 PM $ 0.000548
+2.66%
$ 548,302 $ 44,454
May 12, 5 PM $ 0.000534
+0.23%
$ 534,167 $ 44,701
May 12, 4 PM $ 0.000532
-1.02%
$ 532,192 $ 44,854
May 12, 3 PM $ 0.000538
+0.84%
$ 537,696 $ 45,170
May 12, 2 PM $ 0.000533
+0.88%
$ 533,370 $ 44,949
May 12, 1 PM $ 0.000529
-5.17%
$ 528,832 $ 44,796
May 12, 12 PM $ 0.000525
-0.33%
$ 524,982 $ 46,237
May 12, 11 AM $ 0.000527
-2.43%
$ 527,205 $ 44,669
May 12, 10 AM $ 0.00054
-1.67%
$ 540,027 $ 45,233
May 12, 9 AM $ 0.00055
-0.55%
$ 549,545 $ 47,602
May 12, 8 AM $ 0.000553
-8.79%
$ 552,594 $ 52,241
May 12, 7 AM $ 0.000606
-2.68%
$ 605,591 $ 61,437
May 12, 6 AM $ 0.000622
-2.46%
$ 622,253 $ 63,277
May 12, 5 AM $ 0.000648
+1.01%
$ 648,135 $ 66,409
May 12, 4 AM $ 0.000642
-2.51%
$ 641,978 $ 65,861
May 12, 3 AM $ 0.000659
+6.29%
$ 658,852 $ 70,220
May 12, 2 AM $ 0.000626
-6.13%
$ 625,837 $ 62,940
May 12, 1 AM $ 0.000667
+2.17%
$ 666,675 $ 64,824
May 12, 12 AM $ 0.000653
-0.66%
$ 652,875 $ 68,712
May 11, 11 PM $ 0.000657
+3.19%
$ 656,933 $ 68,118
May 11, 10 PM $ 0.000637
+2.26%
$ 636,637 $ 66,970
May 11, 9 PM $ 0.000623
+1.16%
$ 622,594 $ 67,065
May 11, 8 PM $ 0.000615
-5.83%
$ 615,222 $ 66,245
May 11, 7 PM $ 0.000648
+0.61%
$ 648,113 $ 70,437
May 11, 6 PM $ 0.000645
-1.77%
$ 644,503 $ 70,694
May 11, 5 PM $ 0.000656
-1.06%
$ 656,118 $ 72,021