Purch Historical Data

PURCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000645
-1.77%
$ 644,503 $ 70,694
May 11, 5 PM $ 0.000656
-1.06%
$ 656,118 $ 72,021
May 11, 4 PM $ 0.000663
+5.07%
$ 663,457 $ 71,739
May 11, 3 PM $ 0.000638
+3.22%
$ 637,993 $ 69,646
May 11, 2 PM $ 0.000611
-4.79%
$ 611,283 $ 68,707
May 11, 1 PM $ 0.000635
+1.68%
$ 634,572 $ 69,307
May 11, 12 PM $ 0.000624
-1.63%
$ 624,312 $ 66,864
May 11, 11 AM $ 0.000635
-2.52%
$ 634,770 $ 67,347
May 11, 10 AM $ 0.000652
-7.03%
$ 651,542 $ 67,382
May 11, 9 AM $ 0.000701
+5.54%
$ 700,808 $ 71,568
May 11, 8 AM $ 0.000664
-18.37%
$ 663,749 $ 68,331
May 11, 7 AM $ 0.000808
+6.68%
$ 808,450 $ 66,217
May 11, 6 AM $ 0.000767
+22.90%
$ 767,333 $ 61,659
May 11, 5 AM $ 0.000625
+5.30%
$ 624,693 $ 51,768
May 11, 4 AM $ 0.000593
-5.38%
$ 592,797 $ 50,797
May 11, 3 AM $ 0.000628
+14.78%
$ 627,642 $ 50,004
May 11, 2 AM $ 0.000547
-1.53%
$ 547,236 $ 43,001
May 11, 1 AM $ 0.000562
+2.18%
$ 561,509 $ 42,258
May 11, 12 AM $ 0.000555
+24.46%
$ 555,453 $ 39,303
May 10, 11 PM $ 0.000447
+0.45%
$ 446,656 $ 33,219
May 10, 10 PM $ 0.000445
-1.69%
$ 444,661 $ 33,049
May 10, 9 PM $ 0.000452
-1.52%
$ 451,849 $ 39,347
May 10, 8 PM $ 0.000459
-6.09%
$ 458,822 $ 39,093
May 10, 7 PM $ 0.000489
-0.09%
$ 488,614 $ 38,855
May 10, 6 PM $ 0.000489
+10.32%
$ 489,114 $ 38,536
May 10, 5 PM $ 0.000437
+0.28%
$ 436,535 $ 36,651
May 10, 4 PM $ 0.000435
-2.14%
$ 435,487 $ 38,176
May 10, 3 PM $ 0.000444
+3.58%
$ 444,473 $ 38,787
May 10, 2 PM $ 0.000429
+0.03%
$ 428,572 $ 38,099
May 10, 1 PM $ 0.000428
-0.28%
$ 428,386 $ 38,635
May 10, 12 PM $ 0.00043
-3.03%
$ 429,890 $ 39,359
May 10, 11 AM $ 0.000443
-0.31%
$ 443,398 $ 39,848
May 10, 10 AM $ 0.000444
-0.77%
$ 444,368 $ 46,827
May 10, 9 AM $ 0.000444
-0.17%
$ 443,636 $ 47,110
May 10, 8 AM $ 0.000445
+10.70%
$ 444,894 $ 50,390
May 10, 7 AM $ 0.000402
+0.50%
$ 402,306 $ 55,779
May 10, 6 AM $ 0.0004
-1.93%
$ 400,230 $ 56,394
May 10, 5 AM $ 0.000409
+0.90%
$ 409,060 $ 58,649
May 10, 4 AM $ 0.000405
-6.85%
$ 405,410 $ 57,842
May 10, 3 AM $ 0.000434
-2.28%
$ 434,385 $ 64,521
May 10, 2 AM $ 0.000445
+1.60%
$ 445,351 $ 65,121
May 10, 1 AM $ 0.000437
-0.37%
$ 437,131 $ 71,194
May 10, 12 AM $ 0.000439
-2.41%
$ 439,405 $ 75,821
May 9, 11 PM $ 0.00045
+1.95%
$ 450,247 $ 75,706
May 9, 10 PM $ 0.000443
+2.28%
$ 443,030 $ 53,538
May 9, 9 PM $ 0.000433
-8.37%
$ 433,426 $ 73,196
May 9, 8 PM $ 0.000473
+1.19%
$ 473,026 $ 73,740
May 9, 7 PM $ 0.000467
-1.46%
$ 467,442 $ 74,439
May 9, 6 PM $ 0.000474
+3.86%
$ 474,350 $ 74,109
May 9, 5 PM $ 0.000457
+0.50%
$ 456,748 $ 75,409