Purch Historical Data

PURCH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000457
+0.50%
$ 456,748 $ 75,409
May 9, 4 PM $ 0.000482
+1.68%
$ 481,637 $ 52,628
May 9, 3 PM $ 0.000474
-0.71%
$ 473,662 $ 75,146
May 9, 2 PM $ 0.000477
-3.39%
$ 476,942 $ 75,725
May 9, 1 PM $ 0.000494
-2.00%
$ 493,651 $ 77,158
May 9, 12 PM $ 0.000504
-2.66%
$ 504,214 $ 78,525
May 9, 11 AM $ 0.000519
+4.37%
$ 518,606 $ 78,829
May 9, 10 AM $ 0.000498
-13.25%
$ 498,305 $ 78,379
May 9, 9 AM $ 0.000574
-7.61%
$ 574,026 $ 76,238
May 9, 8 AM $ 0.000621
+1.78%
$ 621,211 $ 77,707
May 9, 7 AM $ 0.000612
+20.62%
$ 612,107 $ 73,084
May 9, 6 AM $ 0.000507
-1.21%
$ 507,392 $ 64,247
May 9, 5 AM $ 0.000514
-1.84%
$ 514,012 $ 62,683
May 9, 4 AM $ 0.000524
+16.43%
$ 523,651 $ 63,476
May 9, 3 AM $ 0.00045
-0.28%
$ 450,227 $ 52,415
May 9, 2 AM $ 0.000452
+0.74%
$ 451,751 $ 52,401
May 9, 1 AM $ 0.000448
+16.37%
$ 448,444 $ 30,601
May 9, 12 AM $ 0.000385
+3.87%
$ 384,999 $ 39,942
May 8, 11 PM $ 0.000376
+2.38%
$ 375,646 $ 40,656
May 8, 10 PM $ 0.000397
+1.03%
$ 397,490 $ 18,172
May 8, 9 PM $ 0.000394
-2.40%
$ 393,760 $ 46,827
May 8, 8 PM $ 0.000404
+1.70%
$ 403,554 $ 48,477
May 8, 7 PM $ 0.000397
-0.84%
$ 397,319 $ 50,604
May 8, 6 PM $ 0.000385
-3.91%
$ 385,184 $ 50,362
May 8, 5 PM $ 0.000401
+1.22%
$ 401,141 $ 48,246
May 8, 4 PM $ 0.000396
-0.42%
$ 396,481 $ 47,468
May 8, 3 PM $ 0.000398
+5.07%
$ 398,154 $ 47,169
May 8, 2 PM $ 0.000378
-3.18%
$ 378,435 $ 46,772
May 8, 1 PM $ 0.000391
+0.39%
$ 391,332 $ 47,415
May 8, 12 PM $ 0.00039
-2.98%
$ 390,326 $ 48,325
May 8, 11 AM $ 0.000402
+4.80%
$ 401,568 $ 49,476
May 8, 10 AM $ 0.000383
+2.80%
$ 383,238 $ 48,253
May 8, 9 AM $ 0.000373
-4.95%
$ 372,816 $ 46,919
May 8, 8 AM $ 0.000392
-5.69%
$ 391,886 $ 47,301
May 8, 7 AM $ 0.000424
+8.36%
$ 423,876 $ 43,307
May 8, 6 AM $ 0.000391
-0.84%
$ 391,182 $ 40,301
May 8, 5 AM $ 0.000395
-1.83%
$ 394,632 $ 40,717
May 8, 4 AM $ 0.000403
+0.12%
$ 402,954 $ 40,627
May 8, 3 AM $ 0.000402
+0.36%
$ 401,870 $ 40,045
May 8, 2 AM $ 0.0004
-6.22%
$ 400,374 $ 42,757
May 8, 1 AM $ 0.000436
+2.03%
$ 436,186 $ 47,977
May 8, 12 AM $ 0.000427
-2.54%
$ 427,469 $ 48,923
May 7, 11 PM $ 0.000439
+1.02%
$ 438,628 $ 48,431
May 7, 10 PM $ 0.000434
-9.88%
$ 433,837 $ 48,530
May 7, 9 PM $ 0.000481
-6.09%
$ 480,966 $ 44,655
May 7, 8 PM $ 0.000512
-7.14%
$ 512,367 $ 46,223
May 7, 7 PM $ 0.000552
+4.68%
$ 551,741 $ 45,071
May 7, 6 PM $ 0.000527
+2.08%
$ 526,736 $ 46,837
May 7, 5 PM $ 0.000516
-0.14%
$ 515,985 $ 47,209
May 7, 4 PM $ 0.000517
-1.27%
$ 516,702 $ 54,385