Purch Historical Data

PURCH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000517
-1.27%
$ 516,702 $ 54,385
May 7, 3 PM $ 0.000523
+2.40%
$ 523,330 $ 55,396
May 7, 2 PM $ 0.000511
-0.76%
$ 511,084 $ 59,901
May 7, 1 PM $ 0.000515
-1.80%
$ 514,977 $ 75,937
May 7, 12 PM $ 0.000524
-3.94%
$ 524,302 $ 82,709
May 7, 11 AM $ 0.000546
+0.32%
$ 545,798 $ 90,511
May 7, 10 AM $ 0.000544
+1.41%
$ 544,065 $ 97,191
May 7, 9 AM $ 0.000536
+4.12%
$ 536,361 $ 100,715
May 7, 8 AM $ 0.000515
-4.78%
$ 515,114 $ 99,590
May 7, 7 AM $ 0.000541
+2.62%
$ 540,803 $ 114,603
May 7, 6 AM $ 0.000527
-0.17%
$ 527,139 $ 117,338
May 7, 5 AM $ 0.000528
+0.03%
$ 528,188 $ 122,958
May 7, 4 AM $ 0.000528
+0.45%
$ 527,930 $ 125,275
May 7, 3 AM $ 0.000526
-7.10%
$ 525,535 $ 134,562
May 7, 2 AM $ 0.000571
-1.98%
$ 571,407 $ 150,309
May 7, 1 AM $ 0.000579
-11.80%
$ 579,099 $ 129,412
May 7, 12 AM $ 0.000656
-1.96%
$ 656,416 $ 199,720
May 6, 11 PM $ 0.000661
+3.66%
$ 660,988 $ 214,188
May 6, 10 PM $ 0.000638
+1.02%
$ 637,523 $ 217,598
May 6, 9 PM $ 0.000637
-4.38%
$ 637,424 $ 235,229
May 6, 8 PM $ 0.000666
+6.13%
$ 666,199 $ 266,171
May 6, 7 PM $ 0.000627
-8.10%
$ 627,180 $ 323,615
May 6, 6 PM $ 0.000683
+5.81%
$ 682,529 $ 448,460
May 6, 5 PM $ 0.000645
-6.44%
$ 645,172 $ 522,043
May 6, 4 PM $ 0.000689
+10.89%
$ 689,466 $ 559,247
May 6, 3 PM $ 0.000622
-8.16%
$ 621,699 $ 504,755
May 6, 2 PM $ 0.000677
-19.58%
$ 676,971 $ 535,002
May 6, 1 PM $ 0.000842
-1.34%
$ 841,874 $ 631,292
May 6, 12 PM $ 0.000853
-2.26%
$ 853,298 $ 627,907
May 6, 11 AM $ 0.000875
+7.67%
$ 874,985 $ 631,524
May 6, 10 AM $ 0.000808
+2.57%
$ 807,541 $ 578,103
May 6, 9 AM $ 0.000784
-0.48%
$ 784,213 $ 551,384
May 6, 8 AM $ 0.000783
-6.97%
$ 783,446 $ 549,966
May 6, 7 AM $ 0.000842
-5.08%
$ 842,006 $ 565,920
May 6, 6 AM $ 0.000881
-5.75%
$ 881,015 $ 584,105
May 6, 5 AM $ 0.000935
+6.52%
$ 934,813 $ 605,340
May 6, 4 AM $ 0.000878
+0.85%
$ 877,604 $ 567,377
May 6, 3 AM $ 0.00087
+0.46%
$ 870,276 $ 544,229
May 6, 2 AM $ 0.000868
-11.10%
$ 868,233 $ 494,233
May 6, 1 AM $ 0.000977
-1.61%
$ 976,734 $ 584,628
May 6, 12 AM $ 0.001
-21.32%
$ 1 million $ 545,136
May 5, 11 PM $ 0.00128
-2.03%
$ 1.28 million $ 671,368
May 5, 10 PM $ 0.0013
+14.00%
$ 1.3 million $ 653,683
May 5, 4 PM $ 0.000156
-1.27%
$ 155,896 $ 17,014
May 5, 3 PM $ 0.000158
-5.00%
$ 157,896 $ 19,081
May 5, 2 PM $ 0.000166
+5.87%
$ 166,210 $ 19,191
May 5, 1 PM $ 0.000157
-5.29%
$ 157,496 $ 20,361
May 5, 12 PM $ 0.000165
+0.25%
$ 165,196 $ 20,555
May 5, 11 AM $ 0.000165
+0.06%
$ 164,692 $ 21,197
May 5, 9 AM $ 0.000155
-0.89%
$ 154,996 $ 21,220